ピー・シー・エー 9629
33 勝/ 31 敗
売りシグナル 点灯中
過去5年間で64回中33回株価が下落した(33勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
1,375 |
- | - |
- - |
|
2026/02/27
1,969 |
1,960 | 1,891 |
-69 (-3.5%) |
|
2025/12/29
1,941 |
1,951 | 1,939 |
-12 (-0.6%) |
|
2025/12/23
1,900 |
1,900 | 1,918 |
+18 (+0.9%) |
|
2025/12/22
1,880 |
1,888 | 1,941 |
+53 (+2.8%) |
|
2025/12/19
1,871 |
1,882 | 1,905 |
+23 (+1.2%) |
|
2025/12/18
1,863 |
1,873 | 1,900 |
+27 (+1.4%) |
|
2025/11/28
1,827 |
1,835 | 1,791 |
-44 (-2.3%) |
|
2025/09/25
2,047 |
2,040 | 1,933 |
-107 (-5.2%) |
|
2025/09/24
2,024 |
2,027 | 1,940 |
-87 (-4.2%) |
|
2025/07/24
1,889 |
1,849 | 1,870 |
+21 (+1.1%) |
|
2025/07/23
1,879 |
1,891 | 1,850 |
-41 (-2.1%) |
|
2025/07/22
1,851 |
1,852 | 1,814 |
-38 (-2%) |
|
2025/07/17
1,823 |
1,823 | 1,813 |
-10 (-0.5%) |
|
2024/12/03
2,200 |
2,175 | 2,210 |
+35 (+1.6%) |
|
2024/12/02
2,142 |
2,137 | 2,197 |
+60 (+2.8%) |
|
2024/11/28
2,110 |
2,090 | 2,199 |
+109 (+5.2%) |
|
2024/11/27
2,091 |
2,091 | 2,162 |
+71 (+3.3%) |
|
2024/10/17
2,246 |
2,225 | 2,024 |
-201 (-9%) |
|
2024/10/09
2,201 |
2,223 | 2,246 |
+23 (+1%) |
|
2024/09/26
2,168 |
2,157 | 2,139 |
-18 (-0.8%) |
|
2024/06/19
2,388 |
2,364 | 2,489 |
+125 (+5.2%) |
|
2024/06/11
2,219 |
2,243 | 2,331 |
+88 (+3.9%) |
|
2024/06/10
2,225 |
2,249 | 2,246 |
-3 (-0.1%) |
|
2024/06/07
2,152 |
2,160 | 2,259 |
+99 (+4.5%) |
|
2024/06/06
2,098 |
2,127 | 2,171 |
+44 (+2%) |
|
2024/06/05
2,105 |
2,155 | 2,213 |
+58 (+2.6%) |
|
2024/06/04
2,050 |
2,043 | 2,219 |
+176 (+8.6%) |
|
2024/05/02
2,011 |
2,000 | 1,965 |
-35 (-1.7%) |
|
2024/05/01
1,980 |
1,961 | 1,979 |
+18 (+0.9%) |
|
2024/04/30
1,956 |
1,956 | 1,978 |
+22 (+1.1%) |
|
2024/04/26
1,877 |
1,905 | 1,958 |
+53 (+2.7%) |
|
2024/03/14
1,792 |
1,767 | 1,782 |
+15 (+0.8%) |
|
2024/03/13
1,765 |
1,765 | 1,782 |
+17 (+0.9%) |
|
2024/02/02
1,612 |
1,629 | 1,494 |
-135 (-8.2%) |
|
2024/02/01
1,665 |
1,666 | 1,530 |
-136 (-8.1%) |
|
2024/01/31
1,605 |
1,623 | 1,578 |
-45 (-2.7%) |
|
2024/01/30
1,511 |
1,831 | 1,612 |
-219 (-11.9%) |
|
2024/01/23
1,256 |
1,256 | 1,511 |
+255 (+20.3%) |
|
2024/01/12
1,193 |
1,193 | 1,199 |
+6 (+0.5%) |
|
2023/09/06
1,275 |
1,275 | 1,259 |
-16 (-1.2%) |
|
2023/07/18
1,552 |
1,568 | 1,510 |
-58 (-3.6%) |
|
2023/07/14
1,562 |
1,585 | 1,541 |
-44 (-2.7%) |
|
2023/07/13
1,530 |
1,546 | 1,469 |
-77 (-4.9%) |
|
2023/07/12
1,478 |
1,493 | 1,522 |
+29 (+1.9%) |
|
2023/06/16
1,450 |
1,436 | 1,367 |
-69 (-4.8%) |
|
2023/06/14
1,411 |
1,419 | 1,407 |
-12 (-0.8%) |
|
2023/06/13
1,368 |
1,382 | 1,389 |
+7 (+0.5%) |
|
2023/06/12
1,338 |
1,345 | 1,414 |
+69 (+5.1%) |
|
2023/03/09
1,316 |
1,311 | 1,223 |
-88 (-6.7%) |
|
2022/12/28
1,384 |
1,354 | 1,348 |
-6 (-0.4%) |
|
2022/12/27
1,426 |
1,418 | 1,329 |
-89 (-6.2%) |
|
2022/11/24
1,322 |
1,352 | 1,290 |
-62 (-4.5%) |
|
2022/11/01
1,158 |
1,149 | 1,164 |
+15 (+1.3%) |
|
2022/10/31
1,141 |
1,151 | 1,154 |
+3 (+0.2%) |
|
2022/10/28
1,123 |
1,114 | 1,127 |
+13 (+1.1%) |
|
2022/10/26
1,111 |
1,106 | 1,133 |
+27 (+2.4%) |
|
2022/01/21
1,742 |
1,748 | 1,545 |
-203 (-11.6%) |
|
2022/01/18
1,723 |
1,701 | 1,517 |
-184 (-10.8%) |
|
2021/09/17
2,083.3 |
2,000 | 1,916.7 |
-83.2 (-4.1%) |
|
2021/09/10
1,990 |
1,956.7 | 2,083.3 |
+126.6 (+6.4%) |
|
2021/09/07
2,000 |
2,000 | 1,976.7 |
-23.2 (-1.1%) |
|
2021/07/29
1,658.3 |
1,680 | 1,631.7 |
-48.2 (-2.8%) |
|
2021/07/28
1,800 |
1,780 | 1,628.3 |
-151.7 (-8.5%) |
|
2021/07/27
1,565 |
1,716.7 | 1,658.3 |
-58.4 (-3.4%) |