DTS 9682
20 勝/ 17 敗
売りシグナル 点灯中
過去3年間で37回中20回株価が下落した(20勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
1,034 |
- | - |
- - |
|
2026/04/17
1,112 |
1,116 | 1,050 |
-66 (-5.9%) |
|
2026/01/15
1,290 |
1,278 | 1,284 |
+6 (+0.4%) |
|
2026/01/14
1,296 |
1,298 | 1,271 |
-27 (-2%) |
|
2026/01/08
1,272 |
1,275 | 1,291 |
+16 (+1.2%) |
|
2025/12/19
1,245 |
1,253 | 1,226 |
-27 (-2.1%) |
|
2025/10/27
1,358 |
1,337 | 1,300 |
-37 (-2.7%) |
|
2025/09/12
1,322.5 |
1,322.5 | 1,310 |
-12.5 (-0.9%) |
|
2025/09/10
1,310 |
1,305 | 1,310 |
+5 (+0.3%) |
|
2025/08/07
1,300 |
1,300 | 1,262.5 |
-37.5 (-2.8%) |
|
2025/08/05
1,285 |
1,277.5 | 1,300 |
+22.5 (+1.7%) |
|
2025/08/04
1,275 |
1,317.5 | 1,307.5 |
-10 (-0.7%) |
|
2025/05/09
1,170 |
1,181.3 | 1,188.8 |
+7.5 (+0.6%) |
|
2025/05/08
1,157.5 |
1,175 | 1,180 |
+5 (+0.4%) |
|
2025/05/07
1,148.8 |
1,153.8 | 1,187.5 |
+33.7 (+2.9%) |
|
2025/05/02
1,141.3 |
1,138.8 | 1,185 |
+46.2 (+4%) |
|
2025/02/13
1,102.5 |
1,102.5 | 1,057.5 |
-45 (-4%) |
|
2024/12/03
1,071.3 |
1,072.5 | 1,055 |
-17.5 (-1.6%) |
|
2024/12/02
1,060 |
1,048.8 | 1,065 |
+16.2 (+1.5%) |
|
2024/11/26
1,031.3 |
1,030 | 1,071.3 |
+41.2 (+4%) |
|
2024/11/25
1,031.3 |
1,031.3 | 1,060 |
+28.7 (+2.7%) |
|
2024/05/07
1,082.5 |
1,082.5 | 1,031.3 |
-51.2 (-4.7%) |
|
2024/05/01
1,070 |
1,058.8 | 1,041.3 |
-17.5 (-1.6%) |
|
2024/04/30
1,081.3 |
1,076.3 | 1,046.3 |
-30 (-2.7%) |
|
2024/02/19
976.3 |
987.5 | 1,002.5 |
+15 (+1.5%) |
|
2024/02/16
982.5 |
972.5 | 985 |
+12.5 (+1.2%) |
|
2024/02/13
941.3 |
937.5 | 971.3 |
+33.7 (+3.6%) |
|
2024/01/15
955 |
952.5 | 935 |
-17.5 (-1.8%) |
|
2024/01/12
932.5 |
941.3 | 918.8 |
-22.5 (-2.3%) |
|
2024/01/11
930 |
945 | 907.5 |
-37.5 (-3.9%) |
|
2024/01/10
932.5 |
940 | 908.8 |
-31.2 (-3.3%) |
|
2024/01/09
920 |
927.5 | 908.8 |
-18.7 (-2%) |
|
2023/11/22
861.3 |
873.8 | 878.8 |
+5 (+0.5%) |
|
2023/09/06
832.5 |
827.5 | 826.3 |
-1.2 (-0.1%) |
|
2023/09/05
827.5 |
827.5 | 828.8 |
+1.2 (+0.1%) |
|
2023/09/04
827.5 |
826.3 | 810 |
-16.2 (-1.9%) |
|
2023/09/01
817.5 |
820 | 812.5 |
-7.5 (-0.9%) |
|
2023/08/31
807.5 |
805 | 830 |
+25 (+3.1%) |