DTS 9682
42 勝/ 29 敗
売りシグナル 点灯中
過去5年間で71回中42回株価が下落した(42勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
1,034 |
- | - |
- - |
|
2026/04/17
1,112 |
1,116 | 1,050 |
-66 (-5.9%) |
|
2026/01/15
1,290 |
1,278 | 1,284 |
+6 (+0.4%) |
|
2026/01/14
1,296 |
1,298 | 1,271 |
-27 (-2%) |
|
2026/01/08
1,272 |
1,275 | 1,291 |
+16 (+1.2%) |
|
2025/12/19
1,245 |
1,253 | 1,226 |
-27 (-2.1%) |
|
2025/10/27
1,358 |
1,337 | 1,300 |
-37 (-2.7%) |
|
2025/09/12
1,322.5 |
1,322.5 | 1,310 |
-12.5 (-0.9%) |
|
2025/09/10
1,310 |
1,305 | 1,310 |
+5 (+0.3%) |
|
2025/08/07
1,300 |
1,300 | 1,262.5 |
-37.5 (-2.8%) |
|
2025/08/05
1,285 |
1,277.5 | 1,300 |
+22.5 (+1.7%) |
|
2025/08/04
1,275 |
1,317.5 | 1,307.5 |
-10 (-0.7%) |
|
2025/05/09
1,170 |
1,181.3 | 1,188.8 |
+7.5 (+0.6%) |
|
2025/05/08
1,157.5 |
1,175 | 1,180 |
+5 (+0.4%) |
|
2025/05/07
1,148.8 |
1,153.8 | 1,187.5 |
+33.7 (+2.9%) |
|
2025/05/02
1,141.3 |
1,138.8 | 1,185 |
+46.2 (+4%) |
|
2025/02/13
1,102.5 |
1,102.5 | 1,057.5 |
-45 (-4%) |
|
2024/12/03
1,071.3 |
1,072.5 | 1,055 |
-17.5 (-1.6%) |
|
2024/12/02
1,060 |
1,048.8 | 1,065 |
+16.2 (+1.5%) |
|
2024/11/26
1,031.3 |
1,030 | 1,071.3 |
+41.2 (+4%) |
|
2024/11/25
1,031.3 |
1,031.3 | 1,060 |
+28.7 (+2.7%) |
|
2024/05/07
1,082.5 |
1,082.5 | 1,031.3 |
-51.2 (-4.7%) |
|
2024/05/01
1,070 |
1,058.8 | 1,041.3 |
-17.5 (-1.6%) |
|
2024/04/30
1,081.3 |
1,076.3 | 1,046.3 |
-30 (-2.7%) |
|
2024/02/19
976.3 |
987.5 | 1,002.5 |
+15 (+1.5%) |
|
2024/02/16
982.5 |
972.5 | 985 |
+12.5 (+1.2%) |
|
2024/02/13
941.3 |
937.5 | 971.3 |
+33.7 (+3.6%) |
|
2024/01/15
955 |
952.5 | 935 |
-17.5 (-1.8%) |
|
2024/01/12
932.5 |
941.3 | 918.8 |
-22.5 (-2.3%) |
|
2024/01/11
930 |
945 | 907.5 |
-37.5 (-3.9%) |
|
2024/01/10
932.5 |
940 | 908.8 |
-31.2 (-3.3%) |
|
2024/01/09
920 |
927.5 | 908.8 |
-18.7 (-2%) |
|
2023/11/22
861.3 |
873.8 | 878.8 |
+5 (+0.5%) |
|
2023/09/06
832.5 |
827.5 | 826.3 |
-1.2 (-0.1%) |
|
2023/09/05
827.5 |
827.5 | 828.8 |
+1.2 (+0.1%) |
|
2023/09/04
827.5 |
826.3 | 810 |
-16.2 (-1.9%) |
|
2023/09/01
817.5 |
820 | 812.5 |
-7.5 (-0.9%) |
|
2023/08/31
807.5 |
805 | 830 |
+25 (+3.1%) |
|
2023/05/18
855 |
861.3 | 873.8 |
+12.5 (+1.4%) |
|
2023/05/16
846.3 |
850 | 870 |
+20 (+2.3%) |
|
2023/05/12
838.8 |
841.3 | 860 |
+18.7 (+2.2%) |
|
2023/05/09
827.5 |
827.5 | 846.3 |
+18.7 (+2.2%) |
|
2023/03/09
837.5 |
828.8 | 787.5 |
-41.2 (-4.9%) |
|
2023/03/08
828.8 |
833.8 | 798.8 |
-35 (-4.1%) |
|
2023/03/07
821.3 |
822.5 | 787.5 |
-35 (-4.2%) |
|
2023/03/06
817.5 |
821.3 | 811.3 |
-10 (-1.2%) |
|
2023/03/03
807.5 |
813.8 | 825 |
+11.2 (+1.3%) |
|
2023/01/31
793.8 |
798.8 | 780 |
-18.7 (-2.3%) |
|
2023/01/30
791.3 |
796.3 | 786.3 |
-10 (-1.2%) |
|
2022/11/11
897.5 |
880 | 851.3 |
-28.7 (-3.2%) |
|
2022/09/09
918.8 |
918.8 | 888.8 |
-30 (-3.2%) |
|
2022/09/08
915 |
911.3 | 897.5 |
-13.7 (-1.5%) |
|
2022/08/04
888.8 |
885 | 870 |
-15 (-1.6%) |
|
2022/07/11
837.5 |
833.8 | 822.5 |
-11.2 (-1.3%) |
|
2022/07/08
811.3 |
831.3 | 812.5 |
-18.7 (-2.2%) |
|
2022/07/07
808.8 |
802.5 | 821.3 |
+18.7 (+2.3%) |
|
2022/07/06
793.8 |
808.8 | 817.5 |
+8.7 (+1%) |
|
2022/05/09
753.8 |
748.3 | 744.5 |
-3.7 (-0.5%) |
|
2022/05/06
762.5 |
745.5 | 734.8 |
-10.7 (-1.4%) |
|
2022/05/02
757.5 |
746 | 726 |
-20 (-2.6%) |
|
2022/04/28
712.3 |
768.8 | 737.5 |
-31.2 (-4%) |
|
2022/01/24
657.5 |
655.3 | 609.5 |
-45.7 (-6.9%) |
|
2022/01/21
653 |
656.5 | 615 |
-41.5 (-6.3%) |
|
2021/12/09
637.5 |
634.8 | 639.5 |
+4.7 (+0.7%) |
|
2021/12/08
636.8 |
638.8 | 645 |
+6.2 (+0.9%) |
|
2021/09/10
694 |
689.5 | 687.5 |
-2 (-0.2%) |
|
2021/09/08
681.5 |
677.5 | 681.8 |
+4.2 (+0.6%) |
|
2021/09/07
675.8 |
675.8 | 700 |
+24.2 (+3.5%) |
|
2021/09/03
666 |
672.3 | 694 |
+21.7 (+3.2%) |
|
2021/07/14
688.3 |
690.3 | 672.5 |
-17.7 (-2.5%) |
|
2021/07/13
685 |
681.3 | 667 |
-14.2 (-2%) |
|
2021/07/12
680.5 |
686.8 | 675 |
-11.7 (-1.7%) |