ソシオネクスト 6526
21 勝/ 14 敗
売りシグナル 点灯中
過去3年間で35回中21回株価が下落した(21勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/03
2,874 |
- | - |
- - |
|
2026/05/25
2,897 |
2,896 | 2,862 |
-34 (-1.1%) |
|
2026/05/22
2,723.5 |
2,811 | 2,635 |
-176 (-6.2%) |
|
2026/05/21
2,637 |
2,737 | 2,665 |
-72 (-2.6%) |
|
2026/05/11
2,380 |
2,393 | 2,391.5 |
-1.5 (-0%) |
|
2026/05/08
2,204 |
2,270.5 | 2,426 |
+155.5 (+6.8%) |
|
2026/04/27
2,100 |
2,065 | 2,204 |
+139 (+6.7%) |
|
2026/04/24
2,046.5 |
2,096.5 | 2,050.5 |
-46 (-2.1%) |
|
2026/03/27
2,037 |
1,899 | 1,863.5 |
-35.5 (-1.8%) |
|
2026/01/14
2,372.5 |
2,328 | 2,293.5 |
-34.5 (-1.4%) |
|
2025/10/31
3,491 |
3,071 | 2,342 |
-729 (-23.7%) |
|
2025/08/13
3,217 |
3,131 | 2,794.5 |
-336.5 (-10.7%) |
|
2025/07/28
2,909 |
2,900 | 2,919.5 |
+19.5 (+0.6%) |
|
2025/06/17
2,604.5 |
2,566.5 | 2,744 |
+177.5 (+6.9%) |
|
2025/06/11
2,463.5 |
2,447.5 | 2,593.5 |
+146 (+5.9%) |
|
2025/05/14
1,911.5 |
1,871.5 | 1,918 |
+46.5 (+2.4%) |
|
2025/05/13
1,860 |
1,900 | 1,822 |
-78 (-4.1%) |
|
2025/05/12
1,773.5 |
1,862 | 1,808.5 |
-53.5 (-2.8%) |
|
2025/05/09
1,710 |
1,747 | 1,829 |
+82 (+4.6%) |
|
2024/12/18
2,860.5 |
2,710.5 | 2,594 |
-116.5 (-4.2%) |
|
2024/12/17
2,905 |
2,848.5 | 2,630 |
-218.5 (-7.6%) |
|
2024/12/16
2,817 |
2,850 | 2,697 |
-153 (-5.3%) |
|
2024/12/13
2,606 |
2,634.5 | 2,643.5 |
+9 (+0.3%) |
|
2024/12/11
2,556 |
2,638.5 | 2,860.5 |
+222 (+8.4%) |
|
2024/04/09
4,968 |
4,948 | 4,612 |
-336 (-6.7%) |
|
2024/04/08
4,952 |
4,883 | 4,927 |
+44 (+0.9%) |
|
2024/04/04
4,689 |
4,669 | 5,165 |
+496 (+10.6%) |
|
2024/03/26
4,401 |
4,380 | 4,097 |
-283 (-6.4%) |
|
2024/03/25
4,184 |
4,130 | 4,092 |
-38 (-0.9%) |
|
2024/02/02
3,713 |
3,826 | 3,577 |
-249 (-6.5%) |
|
2024/01/25
3,433 |
3,349 | 3,425 |
+76 (+2.2%) |
|
2024/01/24
3,381 |
3,451 | 3,432 |
-19 (-0.5%) |
|
2024/01/10
2,797.5 |
2,844.5 | 2,828 |
-16.5 (-0.5%) |
|
2024/01/09
2,774.5 |
2,802.5 | 2,877 |
+74.5 (+2.6%) |
|
2024/01/04
2,735 |
2,729 | 2,734.5 |
+5.5 (+0.2%) |
|
2023/10/18
3,182 |
3,060 | 3,016 |
-44 (-1.4%) |