ソシオネクスト 6526
28 勝/ 29 敗
売りシグナル 点灯中
過去5年間で57回中28回株価が下落した(28勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/03
2,874 |
- | - |
- - |
|
2026/05/25
2,897 |
2,896 | 2,862 |
-34 (-1.1%) |
|
2026/05/22
2,723.5 |
2,811 | 2,635 |
-176 (-6.2%) |
|
2026/05/21
2,637 |
2,737 | 2,665 |
-72 (-2.6%) |
|
2026/05/11
2,380 |
2,393 | 2,391.5 |
-1.5 (-0%) |
|
2026/05/08
2,204 |
2,270.5 | 2,426 |
+155.5 (+6.8%) |
|
2026/04/27
2,100 |
2,065 | 2,204 |
+139 (+6.7%) |
|
2026/04/24
2,046.5 |
2,096.5 | 2,050.5 |
-46 (-2.1%) |
|
2026/03/27
2,037 |
1,899 | 1,863.5 |
-35.5 (-1.8%) |
|
2026/01/14
2,372.5 |
2,328 | 2,293.5 |
-34.5 (-1.4%) |
|
2025/10/31
3,491 |
3,071 | 2,342 |
-729 (-23.7%) |
|
2025/08/13
3,217 |
3,131 | 2,794.5 |
-336.5 (-10.7%) |
|
2025/07/28
2,909 |
2,900 | 2,919.5 |
+19.5 (+0.6%) |
|
2025/06/17
2,604.5 |
2,566.5 | 2,744 |
+177.5 (+6.9%) |
|
2025/06/11
2,463.5 |
2,447.5 | 2,593.5 |
+146 (+5.9%) |
|
2025/05/14
1,911.5 |
1,871.5 | 1,918 |
+46.5 (+2.4%) |
|
2025/05/13
1,860 |
1,900 | 1,822 |
-78 (-4.1%) |
|
2025/05/12
1,773.5 |
1,862 | 1,808.5 |
-53.5 (-2.8%) |
|
2025/05/09
1,710 |
1,747 | 1,829 |
+82 (+4.6%) |
|
2024/12/18
2,860.5 |
2,710.5 | 2,594 |
-116.5 (-4.2%) |
|
2024/12/17
2,905 |
2,848.5 | 2,630 |
-218.5 (-7.6%) |
|
2024/12/16
2,817 |
2,850 | 2,697 |
-153 (-5.3%) |
|
2024/12/13
2,606 |
2,634.5 | 2,643.5 |
+9 (+0.3%) |
|
2024/12/11
2,556 |
2,638.5 | 2,860.5 |
+222 (+8.4%) |
|
2024/04/09
4,968 |
4,948 | 4,612 |
-336 (-6.7%) |
|
2024/04/08
4,952 |
4,883 | 4,927 |
+44 (+0.9%) |
|
2024/04/04
4,689 |
4,669 | 5,165 |
+496 (+10.6%) |
|
2024/03/26
4,401 |
4,380 | 4,097 |
-283 (-6.4%) |
|
2024/03/25
4,184 |
4,130 | 4,092 |
-38 (-0.9%) |
|
2024/02/02
3,713 |
3,826 | 3,577 |
-249 (-6.5%) |
|
2024/01/25
3,433 |
3,349 | 3,425 |
+76 (+2.2%) |
|
2024/01/24
3,381 |
3,451 | 3,432 |
-19 (-0.5%) |
|
2024/01/10
2,797.5 |
2,844.5 | 2,828 |
-16.5 (-0.5%) |
|
2024/01/09
2,774.5 |
2,802.5 | 2,877 |
+74.5 (+2.6%) |
|
2024/01/04
2,735 |
2,729 | 2,734.5 |
+5.5 (+0.2%) |
|
2023/10/18
3,182 |
3,060 | 3,016 |
-44 (-1.4%) |
|
2023/06/15
5,082 |
5,140 | 4,544 |
-596 (-11.5%) |
|
2023/06/13
4,724 |
5,000 | 5,366 |
+366 (+7.3%) |
|
2023/06/01
3,638 |
3,700 | 3,574 |
-126 (-3.4%) |
|
2023/05/31
3,352 |
3,272 | 3,618 |
+346 (+10.5%) |
|
2023/05/30
3,416 |
3,384 | 3,780 |
+396 (+11.7%) |
|
2023/05/29
3,110 |
3,100 | 3,746 |
+646 (+20.8%) |
|
2023/05/26
2,928 |
3,076 | 3,544 |
+468 (+15.2%) |
|
2023/05/25
2,906 |
2,980 | 3,638 |
+658 (+22%) |
|
2023/05/24
2,780 |
2,862 | 3,352 |
+490 (+17.1%) |
|
2023/05/23
2,632 |
2,596 | 3,416 |
+820 (+31.5%) |
|
2023/05/22
2,652 |
2,698 | 3,110 |
+412 (+15.2%) |
|
2023/05/19
2,526 |
2,526 | 2,928 |
+402 (+15.9%) |
|
2023/05/18
2,500 |
2,536 | 2,906 |
+370 (+14.5%) |
|
2023/04/21
2,276 |
2,310 | 2,252 |
-58 (-2.5%) |
|
2023/04/20
2,314 |
2,300 | 2,244 |
-56 (-2.4%) |
|
2023/04/19
2,194 |
2,208 | 2,174 |
-34 (-1.5%) |
|
2023/04/18
2,096 |
2,100 | 2,194 |
+94 (+4.4%) |
|
2023/03/01
1,960 |
1,950 | 1,922 |
-28 (-1.4%) |
|
2023/02/28
1,922 |
1,960 | 1,928 |
-32 (-1.6%) |
|
2023/02/27
1,774 |
1,798 | 1,896 |
+98 (+5.4%) |
|
2022/11/16
1,366 |
1,330 | 1,416 |
+86 (+6.4%) |
|
2022/11/15
1,288 |
1,306 | 1,334 |
+28 (+2.1%) |