ジャパンエンジンコーポレーション 6016
17 勝/ 4 敗
売りシグナル 点灯中
過去1年間で21回中17回株価が下落した(17勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
9,190 |
- | - |
- - |
|
2026/02/18
15,710 |
15,820 | 15,060 |
-760 (-4.8%) |
|
2026/02/17
15,640 |
15,900 | 15,260 |
-640 (-4%) |
|
2026/02/16
15,170 |
15,280 | 14,720 |
-560 (-3.6%) |
|
2026/01/15
15,280 |
15,680 | 13,670 |
-2,010 (-12.8%) |
|
2026/01/14
14,920 |
14,760 | 14,120 |
-640 (-4.3%) |
|
2025/12/03
15,080 |
15,250 | 13,710 |
-1,540 (-10%) |
|
2025/12/02
14,790 |
15,180 | 14,490 |
-690 (-4.5%) |
|
2025/12/01
14,450 |
14,840 | 14,080 |
-760 (-5.1%) |
|
2025/11/28
14,400 |
14,520 | 14,300 |
-220 (-1.5%) |
|
2025/10/27
14,180 |
14,000 | 12,400 |
-1,600 (-11.4%) |
|
2025/10/24
12,800 |
14,300 | 12,850 |
-1,450 (-10.1%) |
|
2025/09/25
11,900 |
11,800 | 10,290 |
-1,510 (-12.7%) |
|
2025/09/24
11,830 |
11,990 | 10,370 |
-1,620 (-13.5%) |
|
2025/09/22
11,090 |
11,180 | 10,940 |
-240 (-2.1%) |
|
2025/08/19
10,300 |
10,210 | 9,560 |
-650 (-6.3%) |
|
2025/08/15
9,850 |
9,990 | 9,100 |
-890 (-8.9%) |
|
2025/08/14
9,940 |
10,000 | 9,030 |
-970 (-9.7%) |
|
2025/08/13
9,300 |
9,400 | 9,610 |
+210 (+2.2%) |
|
2025/08/12
8,830 |
8,960 | 10,300 |
+1,340 (+14.9%) |
|
2025/08/08
8,560 |
8,750 | 9,800 |
+1,050 (+12%) |
|
2025/08/07
8,140 |
7,840 | 9,850 |
+2,010 (+25.6%) |