ジャパンエンジンコーポレーション 6016
63 勝/ 45 敗
売りシグナル 点灯中
過去5年間で108回中63回株価が下落した(63勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
9,190 |
- | - |
- - |
|
2026/02/18
15,710 |
15,820 | 15,060 |
-760 (-4.8%) |
|
2026/02/17
15,640 |
15,900 | 15,260 |
-640 (-4%) |
|
2026/02/16
15,170 |
15,280 | 14,720 |
-560 (-3.6%) |
|
2026/01/15
15,280 |
15,680 | 13,670 |
-2,010 (-12.8%) |
|
2026/01/14
14,920 |
14,760 | 14,120 |
-640 (-4.3%) |
|
2025/12/03
15,080 |
15,250 | 13,710 |
-1,540 (-10%) |
|
2025/12/02
14,790 |
15,180 | 14,490 |
-690 (-4.5%) |
|
2025/12/01
14,450 |
14,840 | 14,080 |
-760 (-5.1%) |
|
2025/11/28
14,400 |
14,520 | 14,300 |
-220 (-1.5%) |
|
2025/10/27
14,180 |
14,000 | 12,400 |
-1,600 (-11.4%) |
|
2025/10/24
12,800 |
14,300 | 12,850 |
-1,450 (-10.1%) |
|
2025/09/25
11,900 |
11,800 | 10,290 |
-1,510 (-12.7%) |
|
2025/09/24
11,830 |
11,990 | 10,370 |
-1,620 (-13.5%) |
|
2025/09/22
11,090 |
11,180 | 10,940 |
-240 (-2.1%) |
|
2025/08/19
10,300 |
10,210 | 9,560 |
-650 (-6.3%) |
|
2025/08/15
9,850 |
9,990 | 9,100 |
-890 (-8.9%) |
|
2025/08/14
9,940 |
10,000 | 9,030 |
-970 (-9.7%) |
|
2025/08/13
9,300 |
9,400 | 9,610 |
+210 (+2.2%) |
|
2025/08/12
8,830 |
8,960 | 10,300 |
+1,340 (+14.9%) |
|
2025/08/08
8,560 |
8,750 | 9,800 |
+1,050 (+12%) |
|
2025/08/07
8,140 |
7,840 | 9,850 |
+2,010 (+25.6%) |
|
2025/06/20
6,950 |
7,020 | 7,630 |
+610 (+8.6%) |
|
2025/06/06
5,020 |
5,220 | 5,690 |
+470 (+9%) |
|
2025/06/05
4,860 |
4,915 | 5,550 |
+635 (+12.9%) |
|
2025/06/04
4,825 |
4,775 | 5,000 |
+225 (+4.7%) |
|
2025/06/02
4,150 |
4,170 | 4,960 |
+790 (+18.9%) |
|
2025/05/30
4,140 |
4,165 | 5,020 |
+855 (+20.5%) |
|
2025/05/29
3,845 |
3,840 | 4,860 |
+1,020 (+26.5%) |
|
2025/05/28
3,820 |
3,835 | 4,825 |
+990 (+25.8%) |
|
2025/05/27
3,865 |
3,910 | 4,125 |
+215 (+5.4%) |
|
2025/05/13
3,610 |
3,345 | 3,285 |
-60 (-1.7%) |
|
2025/04/28
3,440 |
3,460 | 3,280 |
-180 (-5.2%) |
|
2025/02/12
4,405 |
4,020 | 3,785 |
-235 (-5.8%) |
|
2025/01/09
4,670 |
4,435 | 4,115 |
-320 (-7.2%) |
|
2024/12/02
4,480 |
4,550 | 4,155 |
-395 (-8.6%) |
|
2024/11/07
4,155 |
3,805 | 3,580 |
-225 (-5.9%) |
|
2024/07/08
6,426.7 |
6,583.3 | 6,063.3 |
-520 (-7.8%) |
|
2024/07/05
6,166.7 |
6,493.3 | 5,906.7 |
-586.6 (-9%) |
|
2024/07/04
6,180 |
6,166.7 | 6,203.3 |
+36.6 (+0.5%) |
|
2024/06/14
6,010 |
6,233.3 | 5,276.7 |
-956.6 (-15.3%) |
|
2024/05/15
4,760 |
4,786.7 | 4,850 |
+63.3 (+1.3%) |
|
2024/05/14
4,756.7 |
4,733.3 | 4,866.7 |
+133.3 (+2.8%) |
|
2024/05/13
4,930 |
4,980 | 4,850 |
-130 (-2.6%) |
|
2024/05/10
4,410 |
4,710 | 4,610 |
-100 (-2.1%) |
|
2024/03/01
4,826.7 |
4,856.7 | 5,130 |
+273.3 (+5.6%) |
|
2024/02/19
4,043.3 |
4,043.3 | 3,976.7 |
-66.6 (-1.6%) |
|
2024/02/16
3,936.7 |
4,083.3 | 4,153.3 |
+70 (+1.7%) |
|
2024/02/15
3,893.3 |
3,870 | 4,033.3 |
+163.3 (+4.2%) |
|
2024/02/09
3,636.7 |
3,666.7 | 4,043.3 |
+376.6 (+10.2%) |
|
2024/02/08
3,566.7 |
3,666.7 | 3,936.7 |
+270 (+7.3%) |
|
2024/01/23
2,900 |
2,910 | 2,883.3 |
-26.6 (-0.9%) |
|
2024/01/22
2,936.7 |
3,050 | 2,930 |
-120 (-3.9%) |
|
2023/12/26
2,670 |
2,733.3 | 2,553.3 |
-180 (-6.5%) |
|
2023/12/25
2,636.7 |
2,666.7 | 2,503.3 |
-163.3 (-6.1%) |
|
2023/11/16
2,313.3 |
2,313.3 | 2,153.3 |
-160 (-6.9%) |
|
2023/11/15
2,366.7 |
2,363.3 | 2,073.3 |
-290 (-12.2%) |
|
2023/11/14
2,326.7 |
2,276.7 | 2,086.7 |
-190 (-8.3%) |
|
2023/11/13
2,036.7 |
2,003.3 | 2,150 |
+146.7 (+7.3%) |
|
2023/11/10
1,703.3 |
2,036.7 | 2,186.7 |
+149.9 (+7.3%) |
|
2023/08/10
1,826.7 |
1,873.3 | 1,583.3 |
-290 (-15.4%) |
|
2023/08/09
1,730 |
1,696.7 | 1,786.7 |
+90 (+5.3%) |
|
2023/08/08
1,713.3 |
1,780 | 1,726.7 |
-53.2 (-2.9%) |
|
2023/08/07
1,796.7 |
1,796.7 | 1,800 |
+3.2 (+0.1%) |
|
2023/08/04
1,563.3 |
1,620 | 1,800 |
+180 (+11.1%) |
|
2023/06/22
1,373.3 |
1,371.7 | 1,395 |
+23.2 (+1.6%) |
|
2023/06/21
1,330 |
1,330 | 1,310 |
-20 (-1.5%) |
|
2023/06/20
1,281.7 |
1,281.7 | 1,225 |
-56.7 (-4.4%) |
|
2023/06/19
1,296.7 |
1,273.3 | 1,225 |
-48.2 (-3.7%) |
|
2023/06/16
1,186.7 |
1,216.7 | 1,310 |
+93.2 (+7.6%) |
|
2023/06/15
1,180 |
1,183.3 | 1,373.3 |
+190 (+16%) |
|
2023/06/09
1,098.3 |
1,083.3 | 1,186.7 |
+103.4 (+9.5%) |
|
2023/05/22
946.3 |
933.3 | 911 |
-22.2 (-2.3%) |
|
2023/05/19
906.7 |
898.3 | 916 |
+17.7 (+1.9%) |
|
2023/05/17
857.3 |
870 | 946 |
+76 (+8.7%) |
|
2023/05/16
875.7 |
866.7 | 906.3 |
+39.5 (+4.5%) |
|
2023/05/15
839 |
886.7 | 946.3 |
+59.5 (+6.7%) |
|
2023/05/12
770 |
816.7 | 906.7 |
+90 (+11%) |
|
2023/05/02
738.7 |
735.3 | 770 |
+34.7 (+4.7%) |
|
2023/04/07
718 |
676.7 | 614.3 |
-62.4 (-9.2%) |
|
2023/04/06
584.7 |
590.7 | 605 |
+14.2 (+2.4%) |
|
2023/04/05
579.7 |
659.7 | 585 |
-74.7 (-11.3%) |
|
2023/04/04
479.7 |
489.7 | 586.7 |
+97 (+19.8%) |
|
2023/03/08
446.7 |
445 | 430.3 |
-14.6 (-3.3%) |
|
2023/01/27
445.7 |
447 | 427.3 |
-19.6 (-4.4%) |
|
2023/01/23
442.3 |
441 | 446.3 |
+5.3 (+1.2%) |
|
2022/11/24
431.7 |
427 | 417.7 |
-9.3 (-2.1%) |
|
2022/11/22
431 |
434.3 | 419.3 |
-15 (-3.4%) |
|
2022/11/21
425.7 |
425.7 | 419.7 |
-6 (-1.4%) |
|
2022/11/04
402.7 |
403.3 | 398.7 |
-4.6 (-1.1%) |
|
2022/09/08
480.7 |
470.7 | 401 |
-69.6 (-14.8%) |
|
2022/08/15
429.3 |
428.3 | 401 |
-27.3 (-6.3%) |
|
2022/08/09
419 |
417 | 416.3 |
-0.6 (-0.1%) |
|
2022/08/08
413.3 |
409.7 | 420 |
+10.3 (+2.5%) |
|
2022/08/05
396 |
406 | 429.3 |
+23.3 (+5.7%) |
|
2022/07/26
385 |
383.3 | 391.7 |
+8.3 (+2.1%) |
|
2022/07/14
374 |
374 | 365.3 |
-8.6 (-2.3%) |
|
2022/04/18
460.7 |
450.7 | 476 |
+25.3 (+5.6%) |
|
2022/04/15
466.3 |
486.3 | 475 |
-11.3 (-2.3%) |
|
2022/04/14
478 |
438 | 458 |
+20 (+4.5%) |
|
2022/04/13
378 |
468 | 438 |
-30 (-6.4%) |
|
2022/03/25
371.7 |
356.7 | 331.7 |
-25 (-7%) |
|
2022/03/10
312.3 |
300 | 295.7 |
-4.3 (-1.4%) |
|
2022/01/17
321 |
321 | 294.7 |
-26.3 (-8.1%) |
|
2021/11/04
386.7 |
367 | 345 |
-22 (-5.9%) |
|
2021/10/28
373 |
378 | 356 |
-22 (-5.8%) |
|
2021/10/27
375.3 |
368.3 | 386.7 |
+18.3 (+4.9%) |
|
2021/08/16
406.3 |
405.7 | 370 |
-35.6 (-8.7%) |
|
2021/08/04
413 |
390.3 | 381.3 |
-9 (-2.3%) |