M&Aキャピタルパートナーズ 6080
18 勝/ 8 敗
売りシグナル 点灯中
過去3年間で26回中18回株価が下落した(18勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
3,680 |
- | - |
- - |
|
2026/05/22
3,600 |
3,600 | 3,440 |
-160 (-4.4%) |
|
2026/05/21
3,515 |
3,530 | 3,420 |
-110 (-3.1%) |
|
2026/02/27
3,740 |
3,675 | 3,495 |
-180 (-4.8%) |
|
2026/01/13
3,515 |
3,515 | 3,365 |
-150 (-4.2%) |
|
2026/01/09
3,490 |
3,550 | 3,435 |
-115 (-3.2%) |
|
2025/10/20
3,295 |
3,295 | 3,285 |
-10 (-0.3%) |
|
2025/09/16
3,260 |
3,240 | 3,200 |
-40 (-1.2%) |
|
2025/09/05
3,230 |
3,240 | 3,195 |
-45 (-1.3%) |
|
2025/08/18
3,080 |
3,065 | 3,115 |
+50 (+1.6%) |
|
2025/07/30
2,988 |
2,917 | 2,927 |
+10 (+0.3%) |
|
2025/06/11
3,000 |
3,000 | 3,035 |
+35 (+1.1%) |
|
2025/06/09
2,958 |
2,970 | 3,010 |
+40 (+1.3%) |
|
2025/06/06
2,976 |
2,980 | 2,990 |
+10 (+0.3%) |
|
2025/02/03
2,884 |
2,898 | 3,000 |
+102 (+3.5%) |
|
2025/01/31
3,085 |
3,085 | 3,030 |
-55 (-1.7%) |
|
2024/11/07
2,581 |
2,610 | 2,410 |
-200 (-7.6%) |
|
2024/11/06
2,526 |
2,603 | 2,491 |
-112 (-4.3%) |
|
2024/11/05
2,548 |
2,557 | 2,547 |
-10 (-0.3%) |
|
2024/10/07
2,366 |
2,329 | 2,368 |
+39 (+1.6%) |
|
2024/06/04
2,306 |
2,291 | 2,132 |
-159 (-6.9%) |
|
2024/06/03
2,265 |
2,267 | 2,068 |
-199 (-8.7%) |
|
2024/02/28
2,640 |
2,640 | 2,582 |
-58 (-2.1%) |
|
2024/02/27
2,646 |
2,650 | 2,603 |
-47 (-1.7%) |
|
2024/02/05
2,516 |
2,516 | 2,392 |
-124 (-4.9%) |
|
2024/02/02
2,493 |
2,530 | 2,347 |
-183 (-7.2%) |
|
2023/12/06
2,304 |
2,276 | 2,340 |
+64 (+2.8%) |