M&Aキャピタルパートナーズ 6080
32 勝/ 21 敗
売りシグナル 点灯中
過去5年間で53回中32回株価が下落した(32勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
3,680 |
- | - |
- - |
|
2026/05/22
3,600 |
3,600 | 3,440 |
-160 (-4.4%) |
|
2026/05/21
3,515 |
3,530 | 3,420 |
-110 (-3.1%) |
|
2026/02/27
3,740 |
3,675 | 3,495 |
-180 (-4.8%) |
|
2026/01/13
3,515 |
3,515 | 3,365 |
-150 (-4.2%) |
|
2026/01/09
3,490 |
3,550 | 3,435 |
-115 (-3.2%) |
|
2025/10/20
3,295 |
3,295 | 3,285 |
-10 (-0.3%) |
|
2025/09/16
3,260 |
3,240 | 3,200 |
-40 (-1.2%) |
|
2025/09/05
3,230 |
3,240 | 3,195 |
-45 (-1.3%) |
|
2025/08/18
3,080 |
3,065 | 3,115 |
+50 (+1.6%) |
|
2025/07/30
2,988 |
2,917 | 2,927 |
+10 (+0.3%) |
|
2025/06/11
3,000 |
3,000 | 3,035 |
+35 (+1.1%) |
|
2025/06/09
2,958 |
2,970 | 3,010 |
+40 (+1.3%) |
|
2025/06/06
2,976 |
2,980 | 2,990 |
+10 (+0.3%) |
|
2025/02/03
2,884 |
2,898 | 3,000 |
+102 (+3.5%) |
|
2025/01/31
3,085 |
3,085 | 3,030 |
-55 (-1.7%) |
|
2024/11/07
2,581 |
2,610 | 2,410 |
-200 (-7.6%) |
|
2024/11/06
2,526 |
2,603 | 2,491 |
-112 (-4.3%) |
|
2024/11/05
2,548 |
2,557 | 2,547 |
-10 (-0.3%) |
|
2024/10/07
2,366 |
2,329 | 2,368 |
+39 (+1.6%) |
|
2024/06/04
2,306 |
2,291 | 2,132 |
-159 (-6.9%) |
|
2024/06/03
2,265 |
2,267 | 2,068 |
-199 (-8.7%) |
|
2024/02/28
2,640 |
2,640 | 2,582 |
-58 (-2.1%) |
|
2024/02/27
2,646 |
2,650 | 2,603 |
-47 (-1.7%) |
|
2024/02/05
2,516 |
2,516 | 2,392 |
-124 (-4.9%) |
|
2024/02/02
2,493 |
2,530 | 2,347 |
-183 (-7.2%) |
|
2023/12/06
2,304 |
2,276 | 2,340 |
+64 (+2.8%) |
|
2023/06/20
3,545 |
3,535 | 3,325 |
-210 (-5.9%) |
|
2023/06/19
3,535 |
3,545 | 3,335 |
-210 (-5.9%) |
|
2023/06/16
3,430 |
3,470 | 3,450 |
-20 (-0.5%) |
|
2023/01/30
5,380 |
4,380 | 3,855 |
-525 (-11.9%) |
|
2023/01/23
5,040 |
5,080 | 5,380 |
+300 (+5.9%) |
|
2023/01/18
5,070 |
5,070 | 5,030 |
-40 (-0.7%) |
|
2022/11/18
5,070 |
4,970 | 5,090 |
+120 (+2.4%) |
|
2022/11/08
4,300 |
4,350 | 4,440 |
+90 (+2%) |
|
2022/11/04
4,170 |
4,200 | 4,400 |
+200 (+4.7%) |
|
2022/11/02
4,130 |
4,100 | 4,405 |
+305 (+7.4%) |
|
2022/11/01
4,115 |
4,150 | 4,360 |
+210 (+5%) |
|
2022/10/28
3,975 |
3,710 | 4,200 |
+490 (+13.2%) |
|
2022/09/20
3,860 |
3,840 | 3,770 |
-70 (-1.8%) |
|
2022/09/16
4,095 |
4,120 | 4,000 |
-120 (-2.9%) |
|
2022/08/04
3,775 |
3,800 | 3,795 |
-5 (-0.1%) |
|
2022/07/29
3,705 |
3,800 | 3,740 |
-60 (-1.5%) |
|
2022/02/10
5,120 |
5,010 | 5,040 |
+30 (+0.5%) |
|
2022/02/09
5,050 |
5,150 | 5,090 |
-60 (-1.1%) |
|
2021/10/15
6,450 |
6,420 | 6,330 |
-90 (-1.4%) |
|
2021/09/17
6,120 |
5,720 | 5,940 |
+220 (+3.8%) |
|
2021/09/14
5,850 |
5,820 | 5,790 |
-30 (-0.5%) |
|
2021/09/13
5,820 |
5,820 | 5,770 |
-50 (-0.8%) |
|
2021/09/10
5,730 |
5,640 | 6,120 |
+480 (+8.5%) |
|
2021/09/02
5,410 |
5,420 | 5,450 |
+30 (+0.5%) |
|
2021/09/01
5,360 |
5,390 | 5,410 |
+20 (+0.3%) |
|
2021/08/31
5,350 |
5,390 | 5,360 |
-30 (-0.5%) |
|
2021/08/30
5,200 |
5,290 | 5,370 |
+80 (+1.5%) |