三菱重工業 7011
30 勝/ 30 敗
売りシグナル 点灯中
過去3年間で60回中30回株価が下落した(30勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
4,110 |
- | - |
- - |
|
2026/02/10
5,107 |
5,031 | 4,952 |
-79 (-1.5%) |
|
2026/02/09
4,970 |
5,002 | 4,820 |
-182 (-3.6%) |
|
2026/01/19
4,880 |
4,860 | 4,559 |
-301 (-6.1%) |
|
2026/01/15
4,800 |
4,757 | 4,697 |
-60 (-1.2%) |
|
2026/01/14
4,710 |
4,689 | 4,795 |
+106 (+2.2%) |
|
2026/01/13
4,476 |
4,509 | 4,813 |
+304 (+6.7%) |
|
2025/10/08
4,247 |
4,308 | 4,268 |
-40 (-0.9%) |
|
2025/10/07
4,082 |
4,124 | 4,123 |
-1 (-0%) |
|
2025/10/06
4,102 |
4,172 | 3,981 |
-191 (-4.5%) |
|
2025/08/13
4,110 |
4,000 | 3,823 |
-177 (-4.4%) |
|
2025/08/06
3,927 |
3,880 | 3,876 |
-4 (-0.1%) |
|
2025/06/27
3,644 |
3,692 | 3,395 |
-297 (-8%) |
|
2025/05/27
3,284 |
3,320 | 3,364 |
+44 (+1.3%) |
|
2025/05/26
3,195 |
3,200 | 3,340 |
+140 (+4.3%) |
|
2025/05/23
3,208 |
3,249 | 3,352 |
+103 (+3.1%) |
|
2025/05/22
3,044 |
3,050 | 3,299 |
+249 (+8.1%) |
|
2025/05/21
2,999.5 |
2,990 | 3,266 |
+276 (+9.2%) |
|
2025/03/17
2,867 |
2,917 | 2,754 |
-163 (-5.5%) |
|
2025/03/07
2,489 |
2,500 | 2,556 |
+56 (+2.2%) |
|
2025/03/06
2,520.5 |
2,523.5 | 2,483 |
-40.5 (-1.6%) |
|
2024/10/01
2,283.5 |
2,259.5 | 2,180 |
-79.5 (-3.5%) |
|
2024/09/27
2,194 |
2,121 | 2,225.5 |
+104.5 (+4.9%) |
|
2024/09/26
2,092 |
2,121 | 2,204 |
+83 (+3.9%) |
|
2024/07/05
2,036 |
1,993 | 1,843.5 |
-149.5 (-7.5%) |
|
2024/07/04
2,021 |
2,011 | 1,834.5 |
-176.5 (-8.7%) |
|
2024/07/03
1,946.5 |
1,920 | 1,875 |
-45 (-2.3%) |
|
2024/07/02
1,828 |
1,868 | 2,000 |
+132 (+7%) |
|
2024/06/20
1,640 |
1,660 | 1,710 |
+50 (+3%) |
|
2024/06/19
1,623 |
1,600 | 1,670 |
+70 (+4.3%) |
|
2024/06/18
1,562.5 |
1,585 | 1,650 |
+65 (+4.1%) |
|
2024/06/14
1,545 |
1,535.5 | 1,610.5 |
+75 (+4.8%) |
|
2024/06/13
1,479.5 |
1,488 | 1,640 |
+152 (+10.2%) |
|
2024/06/11
1,444 |
1,427 | 1,562.5 |
+135.5 (+9.4%) |
|
2024/06/04
1,431.5 |
1,420 | 1,444 |
+24 (+1.6%) |
|
2024/03/29
1,448.5 |
1,456 | 1,328.5 |
-127.5 (-8.7%) |
|
2024/03/26
1,386 |
1,399.5 | 1,396 |
-3.5 (-0.2%) |
|
2024/03/25
1,359 |
1,363 | 1,382 |
+19 (+1.3%) |
|
2024/03/22
1,358.5 |
1,350 | 1,448.5 |
+98.5 (+7.2%) |
|
2024/03/21
1,346.5 |
1,370 | 1,365 |
-5 (-0.3%) |
|
2024/02/27
1,209 |
1,222 | 1,230 |
+8 (+0.6%) |
|
2024/02/20
1,148 |
1,156 | 1,181 |
+25 (+2.1%) |
|
2024/02/19
1,127 |
1,149.5 | 1,209 |
+59.5 (+5.1%) |
|
2024/02/06
1,075.5 |
1,080 | 1,053 |
-27 (-2.5%) |
|
2024/01/15
954.5 |
958 | 949.3 |
-8.7 (-0.9%) |
|
2024/01/12
925 |
933 | 929.9 |
-3.1 (-0.3%) |
|
2024/01/11
916.4 |
916.5 | 933 |
+16.5 (+1.8%) |
|
2024/01/10
883.1 |
891.1 | 934.4 |
+43.2 (+4.8%) |
|
2024/01/09
865.1 |
863.2 | 942.6 |
+79.3 (+9.1%) |
|
2024/01/05
864.1 |
870 | 954.5 |
+84.5 (+9.7%) |
|
2023/11/24
882.4 |
876 | 842.4 |
-33.6 (-3.8%) |
|
2023/11/06
852.5 |
852.5 | 820.8 |
-31.7 (-3.7%) |
|
2023/09/07
911.9 |
896.9 | 862 |
-34.8 (-3.8%) |
|
2023/09/06
891.2 |
892 | 848.7 |
-43.2 (-4.8%) |
|
2023/09/05
859.5 |
868.8 | 842.5 |
-26.2 (-3%) |
|
2023/09/04
852.9 |
858 | 878.1 |
+20.1 (+2.3%) |
|
2023/08/10
782.3 |
785 | 757.6 |
-27.3 (-3.4%) |
|
2023/08/09
769.6 |
770 | 745.1 |
-24.8 (-3.2%) |
|
2023/08/08
758.8 |
761.2 | 760.7 |
-0.5 (-0%) |
|
2023/08/07
731.8 |
744.2 | 777.1 |
+32.8 (+4.4%) |
|
2023/08/04
720 |
709 | 772.4 |
+63.3 (+8.9%) |