三菱重工業 7011
46 勝/ 53 敗
売りシグナル 点灯中
過去5年間で99回中46回株価が下落した(46勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
4,110 |
- | - |
- - |
|
2026/02/10
5,107 |
5,031 | 4,952 |
-79 (-1.5%) |
|
2026/02/09
4,970 |
5,002 | 4,820 |
-182 (-3.6%) |
|
2026/01/19
4,880 |
4,860 | 4,559 |
-301 (-6.1%) |
|
2026/01/15
4,800 |
4,757 | 4,697 |
-60 (-1.2%) |
|
2026/01/14
4,710 |
4,689 | 4,795 |
+106 (+2.2%) |
|
2026/01/13
4,476 |
4,509 | 4,813 |
+304 (+6.7%) |
|
2025/10/08
4,247 |
4,308 | 4,268 |
-40 (-0.9%) |
|
2025/10/07
4,082 |
4,124 | 4,123 |
-1 (-0%) |
|
2025/10/06
4,102 |
4,172 | 3,981 |
-191 (-4.5%) |
|
2025/08/13
4,110 |
4,000 | 3,823 |
-177 (-4.4%) |
|
2025/08/06
3,927 |
3,880 | 3,876 |
-4 (-0.1%) |
|
2025/06/27
3,644 |
3,692 | 3,395 |
-297 (-8%) |
|
2025/05/27
3,284 |
3,320 | 3,364 |
+44 (+1.3%) |
|
2025/05/26
3,195 |
3,200 | 3,340 |
+140 (+4.3%) |
|
2025/05/23
3,208 |
3,249 | 3,352 |
+103 (+3.1%) |
|
2025/05/22
3,044 |
3,050 | 3,299 |
+249 (+8.1%) |
|
2025/05/21
2,999.5 |
2,990 | 3,266 |
+276 (+9.2%) |
|
2025/03/17
2,867 |
2,917 | 2,754 |
-163 (-5.5%) |
|
2025/03/07
2,489 |
2,500 | 2,556 |
+56 (+2.2%) |
|
2025/03/06
2,520.5 |
2,523.5 | 2,483 |
-40.5 (-1.6%) |
|
2024/10/01
2,283.5 |
2,259.5 | 2,180 |
-79.5 (-3.5%) |
|
2024/09/27
2,194 |
2,121 | 2,225.5 |
+104.5 (+4.9%) |
|
2024/09/26
2,092 |
2,121 | 2,204 |
+83 (+3.9%) |
|
2024/07/05
2,036 |
1,993 | 1,843.5 |
-149.5 (-7.5%) |
|
2024/07/04
2,021 |
2,011 | 1,834.5 |
-176.5 (-8.7%) |
|
2024/07/03
1,946.5 |
1,920 | 1,875 |
-45 (-2.3%) |
|
2024/07/02
1,828 |
1,868 | 2,000 |
+132 (+7%) |
|
2024/06/20
1,640 |
1,660 | 1,710 |
+50 (+3%) |
|
2024/06/19
1,623 |
1,600 | 1,670 |
+70 (+4.3%) |
|
2024/06/18
1,562.5 |
1,585 | 1,650 |
+65 (+4.1%) |
|
2024/06/14
1,545 |
1,535.5 | 1,610.5 |
+75 (+4.8%) |
|
2024/06/13
1,479.5 |
1,488 | 1,640 |
+152 (+10.2%) |
|
2024/06/11
1,444 |
1,427 | 1,562.5 |
+135.5 (+9.4%) |
|
2024/06/04
1,431.5 |
1,420 | 1,444 |
+24 (+1.6%) |
|
2024/03/29
1,448.5 |
1,456 | 1,328.5 |
-127.5 (-8.7%) |
|
2024/03/26
1,386 |
1,399.5 | 1,396 |
-3.5 (-0.2%) |
|
2024/03/25
1,359 |
1,363 | 1,382 |
+19 (+1.3%) |
|
2024/03/22
1,358.5 |
1,350 | 1,448.5 |
+98.5 (+7.2%) |
|
2024/03/21
1,346.5 |
1,370 | 1,365 |
-5 (-0.3%) |
|
2024/02/27
1,209 |
1,222 | 1,230 |
+8 (+0.6%) |
|
2024/02/20
1,148 |
1,156 | 1,181 |
+25 (+2.1%) |
|
2024/02/19
1,127 |
1,149.5 | 1,209 |
+59.5 (+5.1%) |
|
2024/02/06
1,075.5 |
1,080 | 1,053 |
-27 (-2.5%) |
|
2024/01/15
954.5 |
958 | 949.3 |
-8.7 (-0.9%) |
|
2024/01/12
925 |
933 | 929.9 |
-3.1 (-0.3%) |
|
2024/01/11
916.4 |
916.5 | 933 |
+16.5 (+1.8%) |
|
2024/01/10
883.1 |
891.1 | 934.4 |
+43.2 (+4.8%) |
|
2024/01/09
865.1 |
863.2 | 942.6 |
+79.3 (+9.1%) |
|
2024/01/05
864.1 |
870 | 954.5 |
+84.5 (+9.7%) |
|
2023/11/24
882.4 |
876 | 842.4 |
-33.6 (-3.8%) |
|
2023/11/06
852.5 |
852.5 | 820.8 |
-31.7 (-3.7%) |
|
2023/09/07
911.9 |
896.9 | 862 |
-34.8 (-3.8%) |
|
2023/09/06
891.2 |
892 | 848.7 |
-43.2 (-4.8%) |
|
2023/09/05
859.5 |
868.8 | 842.5 |
-26.2 (-3%) |
|
2023/09/04
852.9 |
858 | 878.1 |
+20.1 (+2.3%) |
|
2023/08/10
782.3 |
785 | 757.6 |
-27.3 (-3.4%) |
|
2023/08/09
769.6 |
770 | 745.1 |
-24.8 (-3.2%) |
|
2023/08/08
758.8 |
761.2 | 760.7 |
-0.5 (-0%) |
|
2023/08/07
731.8 |
744.2 | 777.1 |
+32.8 (+4.4%) |
|
2023/08/04
720 |
709 | 772.4 |
+63.3 (+8.9%) |
|
2023/06/06
645.9 |
649.9 | 669.5 |
+19.6 (+3%) |
|
2023/05/29
613.4 |
608.5 | 624.9 |
+16.3 (+2.6%) |
|
2023/05/24
586.4 |
586 | 590.6 |
+4.6 (+0.7%) |
|
2023/05/23
575.9 |
574.6 | 610.6 |
+36 (+6.2%) |
|
2023/05/22
571.4 |
573.5 | 613.4 |
+39.8 (+6.9%) |
|
2023/05/10
550.8 |
545 | 542 |
-3 (-0.5%) |
|
2023/05/02
522.5 |
519.1 | 524.2 |
+5.1 (+0.9%) |
|
2023/05/01
523.6 |
524.8 | 534 |
+9.2 (+1.7%) |
|
2022/12/15
567.6 |
560.3 | 529.9 |
-30.3 (-5.4%) |
|
2022/11/08
542.4 |
539.6 | 505.4 |
-34.2 (-6.3%) |
|
2022/11/07
534.1 |
536.1 | 497.7 |
-38.4 (-7.1%) |
|
2022/11/04
536.9 |
537.8 | 521.6 |
-16.1 (-3%) |
|
2022/11/01
526.6 |
524.6 | 535.1 |
+10.5 (+2%) |
|
2022/10/31
512 |
509.5 | 542.4 |
+32.8 (+6.4%) |
|
2022/08/30
538.3 |
533.2 | 530.7 |
-2.5 (-0.4%) |
|
2022/08/25
523.9 |
519.9 | 525.3 |
+5.3 (+1%) |
|
2022/08/24
520.9 |
530.5 | 537.4 |
+6.8 (+1.3%) |
|
2022/06/08
560.3 |
562.4 | 522.5 |
-39.8 (-7%) |
|
2022/05/19
494.7 |
492.9 | 488.9 |
-4 (-0.8%) |
|
2022/05/18
488.8 |
480 | 491.3 |
+11.3 (+2.3%) |
|
2022/05/17
476.7 |
477.3 | 489 |
+11.6 (+2.4%) |
|
2022/04/15
434 |
433.7 | 443.2 |
+9.5 (+2.1%) |
|
2022/03/28
414.7 |
410.5 | 398.3 |
-12.1 (-2.9%) |
|
2022/03/25
405.1 |
410 | 399.8 |
-10.1 (-2.4%) |
|
2022/03/24
398.7 |
400 | 402 |
+2 (+0.5%) |
|
2022/03/23
386.7 |
385.9 | 405.5 |
+19.6 (+5%) |
|
2022/03/04
364.8 |
364.3 | 359.8 |
-4.5 (-1.2%) |
|
2022/03/01
356.8 |
353 | 348.7 |
-4.3 (-1.2%) |
|
2022/02/09
329.8 |
329.8 | 333.4 |
+3.5 (+1%) |
|
2022/02/08
324.4 |
328 | 330.5 |
+2.5 (+0.7%) |
|
2022/01/13
316.5 |
316.8 | 306.1 |
-10.6 (-3.3%) |
|
2022/01/12
316.8 |
313.5 | 309.1 |
-4.3 (-1.4%) |
|
2022/01/11
307.6 |
308.4 | 313.9 |
+5.5 (+1.7%) |
|
2022/01/07
295.1 |
300 | 320.9 |
+20.8 (+6.9%) |
|
2022/01/06
287.4 |
290.3 | 317 |
+26.6 (+9.1%) |
|
2022/01/05
284.1 |
288.4 | 316.5 |
+28.1 (+9.7%) |
|
2022/01/04
276.5 |
280.1 | 316.8 |
+36.6 (+13.1%) |
|
2021/10/18
310.2 |
310.5 | 299.4 |
-11.1 (-3.5%) |
|
2021/09/14
312.1 |
308 | 295.3 |
-12.6 (-4.1%) |