ワールドホールディングス 2429
17 勝/ 8 敗
売りシグナル 点灯中
過去3年間で25回中17回株価が下落した(17勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/07
2,571 |
- | - |
- - |
|
2026/06/22
2,463 |
2,463 | 2,457 |
-6 (-0.2%) |
|
2026/02/26
2,833 |
2,845 | 2,722 |
-123 (-4.3%) |
|
2026/02/20
2,808 |
2,802 | 2,838 |
+36 (+1.2%) |
|
2026/01/16
2,847 |
2,828 | 2,647 |
-181 (-6.4%) |
|
2025/12/26
2,671 |
2,566 | 2,665 |
+99 (+3.8%) |
|
2025/12/24
2,657 |
2,667 | 2,637 |
-30 (-1.1%) |
|
2025/12/02
2,650 |
2,660 | 2,609 |
-51 (-1.9%) |
|
2025/10/27
2,620 |
2,605 | 2,533 |
-72 (-2.7%) |
|
2025/09/02
2,612 |
2,632 | 2,580 |
-52 (-1.9%) |
|
2025/08/04
2,406 |
2,560 | 2,489 |
-71 (-2.7%) |
|
2025/06/09
2,201 |
2,186 | 2,162 |
-24 (-1%) |
|
2025/04/28
1,994 |
1,994 | 2,011 |
+17 (+0.8%) |
|
2025/01/29
2,025 |
2,013 | 1,991 |
-22 (-1%) |
|
2024/11/21
2,095 |
2,094 | 2,083 |
-11 (-0.5%) |
|
2024/11/13
2,093 |
2,091 | 2,099 |
+8 (+0.3%) |
|
2024/08/30
2,010 |
2,044 | 1,949 |
-95 (-4.6%) |
|
2024/08/26
1,960 |
1,955 | 2,000 |
+45 (+2.3%) |
|
2024/03/28
2,551 |
2,552 | 2,428 |
-124 (-4.8%) |
|
2024/03/26
2,529 |
2,530 | 2,471 |
-59 (-2.3%) |
|
2024/01/30
3,040 |
3,025 | 3,020 |
-5 (-0.1%) |
|
2024/01/23
2,924 |
2,913 | 3,040 |
+127 (+4.3%) |
|
2024/01/12
2,866 |
2,860 | 2,908 |
+48 (+1.6%) |
|
2023/11/30
2,711 |
2,710 | 2,722 |
+12 (+0.4%) |
|
2023/11/22
2,753 |
2,752 | 2,711 |
-41 (-1.4%) |
|
2023/09/05
2,490 |
2,474 | 2,380 |
-94 (-3.7%) |