ワールドホールディングス 2429
28 勝/ 17 敗
売りシグナル 点灯中
過去5年間で45回中28回株価が下落した(28勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/07
2,571 |
- | - |
- - |
|
2026/06/22
2,463 |
2,463 | 2,457 |
-6 (-0.2%) |
|
2026/02/26
2,833 |
2,845 | 2,722 |
-123 (-4.3%) |
|
2026/02/20
2,808 |
2,802 | 2,838 |
+36 (+1.2%) |
|
2026/01/16
2,847 |
2,828 | 2,647 |
-181 (-6.4%) |
|
2025/12/26
2,671 |
2,566 | 2,665 |
+99 (+3.8%) |
|
2025/12/24
2,657 |
2,667 | 2,637 |
-30 (-1.1%) |
|
2025/12/02
2,650 |
2,660 | 2,609 |
-51 (-1.9%) |
|
2025/10/27
2,620 |
2,605 | 2,533 |
-72 (-2.7%) |
|
2025/09/02
2,612 |
2,632 | 2,580 |
-52 (-1.9%) |
|
2025/08/04
2,406 |
2,560 | 2,489 |
-71 (-2.7%) |
|
2025/06/09
2,201 |
2,186 | 2,162 |
-24 (-1%) |
|
2025/04/28
1,994 |
1,994 | 2,011 |
+17 (+0.8%) |
|
2025/01/29
2,025 |
2,013 | 1,991 |
-22 (-1%) |
|
2024/11/21
2,095 |
2,094 | 2,083 |
-11 (-0.5%) |
|
2024/11/13
2,093 |
2,091 | 2,099 |
+8 (+0.3%) |
|
2024/08/30
2,010 |
2,044 | 1,949 |
-95 (-4.6%) |
|
2024/08/26
1,960 |
1,955 | 2,000 |
+45 (+2.3%) |
|
2024/03/28
2,551 |
2,552 | 2,428 |
-124 (-4.8%) |
|
2024/03/26
2,529 |
2,530 | 2,471 |
-59 (-2.3%) |
|
2024/01/30
3,040 |
3,025 | 3,020 |
-5 (-0.1%) |
|
2024/01/23
2,924 |
2,913 | 3,040 |
+127 (+4.3%) |
|
2024/01/12
2,866 |
2,860 | 2,908 |
+48 (+1.6%) |
|
2023/11/30
2,711 |
2,710 | 2,722 |
+12 (+0.4%) |
|
2023/11/22
2,753 |
2,752 | 2,711 |
-41 (-1.4%) |
|
2023/09/05
2,490 |
2,474 | 2,380 |
-94 (-3.7%) |
|
2023/05/15
2,955 |
2,955 | 2,830 |
-125 (-4.2%) |
|
2023/05/02
2,751 |
2,726 | 2,917 |
+191 (+7%) |
|
2023/04/20
2,726 |
2,737 | 2,695 |
-42 (-1.5%) |
|
2023/03/01
2,791 |
2,815 | 2,788 |
-27 (-0.9%) |
|
2023/01/27
2,610 |
2,606 | 2,585 |
-21 (-0.8%) |
|
2023/01/25
2,598 |
2,588 | 2,585 |
-3 (-0.1%) |
|
2022/11/24
2,974 |
2,991 | 2,881 |
-110 (-3.6%) |
|
2022/08/26
2,709 |
2,659 | 2,656 |
-3 (-0.1%) |
|
2022/08/22
2,730 |
2,697 | 2,713 |
+16 (+0.5%) |
|
2022/08/16
2,633 |
2,649 | 2,725 |
+76 (+2.8%) |
|
2022/08/09
2,438 |
2,598 | 2,701 |
+103 (+3.9%) |
|
2022/07/22
2,367 |
2,367 | 2,375 |
+8 (+0.3%) |
|
2022/07/08
2,263 |
2,281 | 2,257 |
-24 (-1%) |
|
2022/04/05
2,432 |
2,414 | 2,426 |
+12 (+0.4%) |
|
2022/03/31
2,350 |
2,340 | 2,389 |
+49 (+2%) |
|
2022/03/28
2,269 |
2,260 | 2,396 |
+136 (+6%) |
|
2022/02/07
2,408 |
2,408 | 2,062 |
-346 (-14.3%) |
|
2021/09/14
2,968 |
2,950 | 2,779 |
-171 (-5.7%) |
|
2021/09/09
2,892 |
2,927 | 2,830 |
-97 (-3.3%) |
|
2021/09/03
2,677 |
2,704 | 2,986 |
+282 (+10.4%) |