ツルハホールディングス 3391
25 勝/ 15 敗
売りシグナル 点灯中
過去3年間で40回中25回株価が下落した(25勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/07
2,308 |
- | - |
- - |
|
2026/07/06
2,255.5 |
2,255 | - |
- - |
|
2026/02/13
2,731 |
2,745 | 2,656 |
-89 (-3.2%) |
|
2026/02/12
2,706 |
2,756 | 2,755 |
-1 (-0%) |
|
2026/01/06
2,956 |
2,906 | 2,533.5 |
-372.5 (-12.8%) |
|
2025/12/10
2,885 |
2,895 | 2,791.5 |
-103.5 (-3.5%) |
|
2025/11/21
2,886.5 |
2,905 | 2,744 |
-161 (-5.5%) |
|
2025/11/20
2,821.5 |
2,803 | 2,769 |
-34 (-1.2%) |
|
2025/10/23
2,670 |
2,658 | 2,667 |
+9 (+0.3%) |
|
2025/10/22
2,661 |
2,670 | 2,604 |
-66 (-2.4%) |
|
2025/10/21
2,573 |
2,600 | 2,628 |
+28 (+1%) |
|
2025/10/15
2,520 |
2,548 | 2,661 |
+113 (+4.4%) |
|
2025/09/08
2,567 |
2,570 | 2,462.5 |
-107.5 (-4.1%) |
|
2025/09/05
2,538.5 |
2,554 | 2,481 |
-73 (-2.8%) |
|
2025/09/04
2,512 |
2,500 | 2,518.5 |
+18.5 (+0.7%) |
|
2025/09/03
2,556.5 |
2,537.5 | 2,523 |
-14.5 (-0.5%) |
|
2025/09/02
2,339.5 |
2,425 | 2,554.5 |
+129.5 (+5.3%) |
|
2025/07/17
2,394 |
2,390 | 2,261 |
-129 (-5.3%) |
|
2025/07/16
2,340 |
2,327 | 2,279 |
-48 (-2%) |
|
2025/06/03
2,330 |
2,318 | 2,254 |
-64 (-2.7%) |
|
2025/05/23
2,322 |
2,354 | 2,261 |
-93 (-3.9%) |
|
2025/04/16
2,295 |
2,296 | 2,329 |
+33 (+1.4%) |
|
2025/04/15
2,258 |
2,260 | 2,273 |
+13 (+0.5%) |
|
2025/04/14
2,226 |
2,249 | 2,270 |
+21 (+0.9%) |
|
2025/04/11
2,180 |
2,267 | 2,273 |
+6 (+0.2%) |
|
2025/04/10
2,080 |
2,121 | 2,254 |
+133 (+6.2%) |
|
2025/04/09
1,968.2 |
1,988.2 | 2,295 |
+306.7 (+15.4%) |
|
2025/04/08
1,957.8 |
1,939.4 | 2,258 |
+318.5 (+16.4%) |
|
2025/01/28
1,901.4 |
1,902 | 1,858.4 |
-43.5 (-2.2%) |
|
2025/01/27
1,871.6 |
1,888.4 | 1,872.8 |
-15.6 (-0.8%) |
|
2024/12/30
1,745 |
1,744 | 1,730 |
-14 (-0.8%) |
|
2024/09/27
1,832.4 |
1,804 | 1,853 |
+49 (+2.7%) |
|
2024/09/26
1,828.2 |
1,850 | 1,812.4 |
-37.5 (-2%) |
|
2024/07/31
1,856.2 |
1,855.8 | 1,669.8 |
-186 (-10%) |
|
2024/06/25
1,924 |
1,924 | 1,869.8 |
-54.2 (-2.8%) |
|
2023/12/25
2,584 |
2,584 | 2,615 |
+31 (+1.1%) |
|
2023/12/22
2,601 |
2,633 | 2,585 |
-48 (-1.8%) |
|
2023/11/16
2,486 |
2,430 | 2,453 |
+23 (+0.9%) |
|
2023/11/15
2,554 |
2,430 | 2,384 |
-46 (-1.8%) |
|
2023/11/02
2,213 |
2,233 | 2,170 |
-63 (-2.8%) |
|
2023/11/01
2,212 |
2,214 | 2,155 |
-59 (-2.6%) |
|
2023/10/31
2,210 |
2,220 | 2,157 |
-63 (-2.8%) |