ツルハホールディングス 3391
50 勝/ 34 敗
売りシグナル 点灯中
過去5年間で84回中50回株価が下落した(50勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/07
2,308 |
- | - |
- - |
|
2026/07/06
2,255.5 |
2,255 | - |
- - |
|
2026/02/13
2,731 |
2,745 | 2,656 |
-89 (-3.2%) |
|
2026/02/12
2,706 |
2,756 | 2,755 |
-1 (-0%) |
|
2026/01/06
2,956 |
2,906 | 2,533.5 |
-372.5 (-12.8%) |
|
2025/12/10
2,885 |
2,895 | 2,791.5 |
-103.5 (-3.5%) |
|
2025/11/21
2,886.5 |
2,905 | 2,744 |
-161 (-5.5%) |
|
2025/11/20
2,821.5 |
2,803 | 2,769 |
-34 (-1.2%) |
|
2025/10/23
2,670 |
2,658 | 2,667 |
+9 (+0.3%) |
|
2025/10/22
2,661 |
2,670 | 2,604 |
-66 (-2.4%) |
|
2025/10/21
2,573 |
2,600 | 2,628 |
+28 (+1%) |
|
2025/10/15
2,520 |
2,548 | 2,661 |
+113 (+4.4%) |
|
2025/09/08
2,567 |
2,570 | 2,462.5 |
-107.5 (-4.1%) |
|
2025/09/05
2,538.5 |
2,554 | 2,481 |
-73 (-2.8%) |
|
2025/09/04
2,512 |
2,500 | 2,518.5 |
+18.5 (+0.7%) |
|
2025/09/03
2,556.5 |
2,537.5 | 2,523 |
-14.5 (-0.5%) |
|
2025/09/02
2,339.5 |
2,425 | 2,554.5 |
+129.5 (+5.3%) |
|
2025/07/17
2,394 |
2,390 | 2,261 |
-129 (-5.3%) |
|
2025/07/16
2,340 |
2,327 | 2,279 |
-48 (-2%) |
|
2025/06/03
2,330 |
2,318 | 2,254 |
-64 (-2.7%) |
|
2025/05/23
2,322 |
2,354 | 2,261 |
-93 (-3.9%) |
|
2025/04/16
2,295 |
2,296 | 2,329 |
+33 (+1.4%) |
|
2025/04/15
2,258 |
2,260 | 2,273 |
+13 (+0.5%) |
|
2025/04/14
2,226 |
2,249 | 2,270 |
+21 (+0.9%) |
|
2025/04/11
2,180 |
2,267 | 2,273 |
+6 (+0.2%) |
|
2025/04/10
2,080 |
2,121 | 2,254 |
+133 (+6.2%) |
|
2025/04/09
1,968.2 |
1,988.2 | 2,295 |
+306.7 (+15.4%) |
|
2025/04/08
1,957.8 |
1,939.4 | 2,258 |
+318.5 (+16.4%) |
|
2025/01/28
1,901.4 |
1,902 | 1,858.4 |
-43.5 (-2.2%) |
|
2025/01/27
1,871.6 |
1,888.4 | 1,872.8 |
-15.6 (-0.8%) |
|
2024/12/30
1,745 |
1,744 | 1,730 |
-14 (-0.8%) |
|
2024/09/27
1,832.4 |
1,804 | 1,853 |
+49 (+2.7%) |
|
2024/09/26
1,828.2 |
1,850 | 1,812.4 |
-37.5 (-2%) |
|
2024/07/31
1,856.2 |
1,855.8 | 1,669.8 |
-186 (-10%) |
|
2024/06/25
1,924 |
1,924 | 1,869.8 |
-54.2 (-2.8%) |
|
2023/12/25
2,584 |
2,584 | 2,615 |
+31 (+1.1%) |
|
2023/12/22
2,601 |
2,633 | 2,585 |
-48 (-1.8%) |
|
2023/11/16
2,486 |
2,430 | 2,453 |
+23 (+0.9%) |
|
2023/11/15
2,554 |
2,430 | 2,384 |
-46 (-1.8%) |
|
2023/11/02
2,213 |
2,233 | 2,170 |
-63 (-2.8%) |
|
2023/11/01
2,212 |
2,214 | 2,155 |
-59 (-2.6%) |
|
2023/10/31
2,210 |
2,220 | 2,157 |
-63 (-2.8%) |
|
2023/06/21
2,180 |
2,179 | 2,165 |
-14 (-0.6%) |
|
2023/06/20
2,148 |
2,158 | 2,108 |
-50 (-2.3%) |
|
2023/06/19
2,136 |
2,136 | 2,179 |
+43 (+2%) |
|
2023/06/16
2,145 |
2,160 | 2,121 |
-39 (-1.8%) |
|
2023/06/15
2,084 |
2,099 | 2,169 |
+70 (+3.3%) |
|
2023/06/14
2,050 |
2,056 | 2,180 |
+124 (+6%) |
|
2023/05/22
2,040 |
2,048 | 1,946 |
-102 (-4.9%) |
|
2023/05/19
2,018 |
2,024 | 1,968 |
-56 (-2.7%) |
|
2023/05/18
1,988 |
1,990 | 1,986 |
-4 (-0.2%) |
|
2023/05/17
1,958 |
1,970 | 1,986 |
+16 (+0.8%) |
|
2023/05/16
1,942 |
1,940 | 2,020 |
+80 (+4.1%) |
|
2023/05/09
1,822 |
1,816 | 1,942 |
+126 (+6.9%) |
|
2023/05/08
1,822 |
1,826 | 1,806 |
-20 (-1%) |
|
2023/05/01
1,800 |
1,810 | 1,800 |
-10 (-0.5%) |
|
2022/12/28
2,068 |
2,064 | 1,980 |
-84 (-4%) |
|
2022/12/27
2,096 |
2,066 | 1,974 |
-92 (-4.4%) |
|
2022/12/26
1,986 |
2,004 | 1,972 |
-32 (-1.5%) |
|
2022/12/23
1,962 |
1,998 | 2,040 |
+42 (+2.1%) |
|
2022/11/24
1,926 |
1,932 | 1,844 |
-88 (-4.5%) |
|
2022/11/22
1,920 |
1,940 | 1,774 |
-166 (-8.5%) |
|
2022/11/21
1,882 |
1,894 | 1,818 |
-76 (-4%) |
|
2022/11/17
1,866 |
1,862 | 1,916 |
+54 (+2.9%) |
|
2022/11/16
1,826 |
1,838 | 1,926 |
+88 (+4.7%) |
|
2022/11/15
1,824 |
1,824 | 1,920 |
+96 (+5.2%) |
|
2022/11/14
1,788 |
1,818 | 1,882 |
+64 (+3.5%) |
|
2022/10/05
1,766 |
1,744 | 1,772 |
+28 (+1.6%) |
|
2022/10/04
1,742 |
1,736 | 1,800 |
+64 (+3.6%) |
|
2022/09/27
1,696 |
1,666 | 1,742 |
+76 (+4.5%) |
|
2022/09/21
1,704 |
1,680 | 1,668 |
-12 (-0.7%) |
|
2022/09/13
1,628 |
1,600 | 1,704 |
+104 (+6.5%) |
|
2022/08/17
1,602 |
1,584 | 1,570 |
-14 (-0.8%) |
|
2022/07/22
1,584 |
1,586 | 1,516 |
-70 (-4.4%) |
|
2022/07/21
1,564 |
1,568 | 1,516 |
-52 (-3.3%) |
|
2022/06/24
1,492 |
1,496 | 1,440 |
-56 (-3.7%) |
|
2022/06/01
1,440 |
1,410 | 1,350 |
-60 (-4.2%) |
|
2022/05/31
1,408 |
1,402 | 1,348 |
-54 (-3.8%) |
|
2022/03/03
1,896 |
1,874 | 1,872 |
-2 (-0.1%) |
|
2021/11/05
2,878 |
2,880 | 2,852 |
-28 (-0.9%) |
|
2021/11/01
2,844 |
2,826 | 2,868 |
+42 (+1.4%) |
|
2021/08/24
2,868 |
2,856 | 2,770 |
-86 (-3%) |
|
2021/08/20
2,836 |
2,836 | 2,824 |
-12 (-0.4%) |
|
2021/08/13
2,794 |
2,792 | 2,836 |
+44 (+1.5%) |
|
2021/08/12
2,702 |
2,734 | 2,748 |
+14 (+0.5%) |
|
2021/08/11
2,674 |
2,688 | 2,760 |
+72 (+2.6%) |