リンクアンドモチベーション 2170
25 勝/ 24 敗
売りシグナル 点灯中
過去3年間で49回中25回株価が下落した(25勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/08
596 |
- | - |
- - |
|
2026/07/07
580 |
586 | - |
- - |
|
2026/07/06
576 |
576 | - |
- - |
|
2026/04/08
639 |
638 | 563 |
-75 (-11.7%) |
|
2026/04/07
634 |
641 | 559 |
-82 (-12.7%) |
|
2026/04/06
633 |
639 | 564 |
-75 (-11.7%) |
|
2026/04/03
607 |
609 | 581 |
-28 (-4.5%) |
|
2026/04/02
592 |
592 | 606 |
+14 (+2.3%) |
|
2026/04/01
587 |
587 | 639 |
+52 (+8.8%) |
|
2026/02/13
562 |
552 | 516 |
-36 (-6.5%) |
|
2026/02/12
557 |
560 | 545 |
-15 (-2.6%) |
|
2026/01/15
538 |
537 | 524 |
-13 (-2.4%) |
|
2025/12/23
514 |
513 | 511 |
-2 (-0.3%) |
|
2025/11/28
511 |
511 | 490 |
-21 (-4.1%) |
|
2025/08/19
626 |
625 | 581 |
-44 (-7%) |
|
2025/08/18
619 |
619 | 585 |
-34 (-5.4%) |
|
2025/08/15
595 |
605 | 592 |
-13 (-2.1%) |
|
2025/08/14
585 |
592 | 610 |
+18 (+3%) |
|
2025/08/13
592 |
589 | 605 |
+16 (+2.7%) |
|
2025/08/12
573 |
583 | 626 |
+43 (+7.3%) |
|
2025/08/08
551 |
555 | 619 |
+64 (+11.5%) |
|
2025/08/07
528 |
529 | 595 |
+66 (+12.4%) |
|
2025/07/24
510 |
511 | 503 |
-8 (-1.5%) |
|
2025/07/14
507 |
504 | 486 |
-18 (-3.5%) |
|
2025/04/30
574 |
577 | 597 |
+20 (+3.4%) |
|
2025/04/28
562 |
568 | 581 |
+13 (+2.2%) |
|
2025/04/25
552 |
552 | 572 |
+20 (+3.6%) |
|
2025/02/14
574 |
560 | 582 |
+22 (+3.9%) |
|
2025/02/13
593 |
588 | 570 |
-18 (-3%) |
|
2024/12/12
587 |
577 | 576 |
-1 (-0.1%) |
|
2024/12/09
587 |
588 | 578 |
-10 (-1.7%) |
|
2024/09/20
647 |
647 | 632 |
-15 (-2.3%) |
|
2024/09/12
621 |
631 | 647 |
+16 (+2.5%) |
|
2024/07/17
523 |
523 | 501 |
-22 (-4.2%) |
|
2024/07/11
503 |
503 | 512 |
+9 (+1.7%) |
|
2024/07/10
498 |
502 | 520 |
+18 (+3.5%) |
|
2024/07/09
491 |
493 | 523 |
+30 (+6%) |
|
2024/07/03
479 |
481 | 498 |
+17 (+3.5%) |
|
2024/02/15
683 |
673 | 598 |
-75 (-11.1%) |
|
2024/02/14
677 |
687 | 606 |
-81 (-11.7%) |
|
2024/02/05
584 |
584 | 577 |
-7 (-1.1%) |
|
2023/11/22
546 |
546 | 586 |
+40 (+7.3%) |
|
2023/11/21
535 |
529 | 594 |
+65 (+12.2%) |
|
2023/11/20
523 |
532 | 586 |
+54 (+10.1%) |
|
2023/11/17
495 |
496 | 563 |
+67 (+13.5%) |
|
2023/11/16
488 |
491 | 545 |
+54 (+10.9%) |
|
2023/11/15
491 |
490 | 546 |
+56 (+11.4%) |
|
2023/11/14
463 |
469 | 535 |
+66 (+14%) |
|
2023/09/01
479 |
481 | 468 |
-13 (-2.7%) |
|
2023/08/30
462 |
464 | 472 |
+8 (+1.7%) |
|
2023/08/15
447 |
440 | 428 |
-12 (-2.7%) |
|
2023/08/14
446 |
453 | 419 |
-34 (-7.5%) |