リンクアンドモチベーション 2170
44 勝/ 40 敗
売りシグナル 点灯中
過去5年間で84回中44回株価が下落した(44勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/08
596 |
- | - |
- - |
|
2026/07/07
580 |
586 | - |
- - |
|
2026/07/06
576 |
576 | - |
- - |
|
2026/04/08
639 |
638 | 563 |
-75 (-11.7%) |
|
2026/04/07
634 |
641 | 559 |
-82 (-12.7%) |
|
2026/04/06
633 |
639 | 564 |
-75 (-11.7%) |
|
2026/04/03
607 |
609 | 581 |
-28 (-4.5%) |
|
2026/04/02
592 |
592 | 606 |
+14 (+2.3%) |
|
2026/04/01
587 |
587 | 639 |
+52 (+8.8%) |
|
2026/02/13
562 |
552 | 516 |
-36 (-6.5%) |
|
2026/02/12
557 |
560 | 545 |
-15 (-2.6%) |
|
2026/01/15
538 |
537 | 524 |
-13 (-2.4%) |
|
2025/12/23
514 |
513 | 511 |
-2 (-0.3%) |
|
2025/11/28
511 |
511 | 490 |
-21 (-4.1%) |
|
2025/08/19
626 |
625 | 581 |
-44 (-7%) |
|
2025/08/18
619 |
619 | 585 |
-34 (-5.4%) |
|
2025/08/15
595 |
605 | 592 |
-13 (-2.1%) |
|
2025/08/14
585 |
592 | 610 |
+18 (+3%) |
|
2025/08/13
592 |
589 | 605 |
+16 (+2.7%) |
|
2025/08/12
573 |
583 | 626 |
+43 (+7.3%) |
|
2025/08/08
551 |
555 | 619 |
+64 (+11.5%) |
|
2025/08/07
528 |
529 | 595 |
+66 (+12.4%) |
|
2025/07/24
510 |
511 | 503 |
-8 (-1.5%) |
|
2025/07/14
507 |
504 | 486 |
-18 (-3.5%) |
|
2025/04/30
574 |
577 | 597 |
+20 (+3.4%) |
|
2025/04/28
562 |
568 | 581 |
+13 (+2.2%) |
|
2025/04/25
552 |
552 | 572 |
+20 (+3.6%) |
|
2025/02/14
574 |
560 | 582 |
+22 (+3.9%) |
|
2025/02/13
593 |
588 | 570 |
-18 (-3%) |
|
2024/12/12
587 |
577 | 576 |
-1 (-0.1%) |
|
2024/12/09
587 |
588 | 578 |
-10 (-1.7%) |
|
2024/09/20
647 |
647 | 632 |
-15 (-2.3%) |
|
2024/09/12
621 |
631 | 647 |
+16 (+2.5%) |
|
2024/07/17
523 |
523 | 501 |
-22 (-4.2%) |
|
2024/07/11
503 |
503 | 512 |
+9 (+1.7%) |
|
2024/07/10
498 |
502 | 520 |
+18 (+3.5%) |
|
2024/07/09
491 |
493 | 523 |
+30 (+6%) |
|
2024/07/03
479 |
481 | 498 |
+17 (+3.5%) |
|
2024/02/15
683 |
673 | 598 |
-75 (-11.1%) |
|
2024/02/14
677 |
687 | 606 |
-81 (-11.7%) |
|
2024/02/05
584 |
584 | 577 |
-7 (-1.1%) |
|
2023/11/22
546 |
546 | 586 |
+40 (+7.3%) |
|
2023/11/21
535 |
529 | 594 |
+65 (+12.2%) |
|
2023/11/20
523 |
532 | 586 |
+54 (+10.1%) |
|
2023/11/17
495 |
496 | 563 |
+67 (+13.5%) |
|
2023/11/16
488 |
491 | 545 |
+54 (+10.9%) |
|
2023/11/15
491 |
490 | 546 |
+56 (+11.4%) |
|
2023/11/14
463 |
469 | 535 |
+66 (+14%) |
|
2023/09/01
479 |
481 | 468 |
-13 (-2.7%) |
|
2023/08/30
462 |
464 | 472 |
+8 (+1.7%) |
|
2023/08/15
447 |
440 | 428 |
-12 (-2.7%) |
|
2023/08/14
446 |
453 | 419 |
-34 (-7.5%) |
|
2023/06/20
461 |
460 | 419 |
-41 (-8.9%) |
|
2023/01/30
661 |
661 | 652 |
-9 (-1.3%) |
|
2022/11/01
913 |
913 | 866 |
-47 (-5.1%) |
|
2022/10/31
900 |
899 | 888 |
-11 (-1.2%) |
|
2022/10/05
851 |
853 | 822 |
-31 (-3.6%) |
|
2022/10/04
853 |
868 | 841 |
-27 (-3.1%) |
|
2022/10/03
814 |
836 | 852 |
+16 (+1.9%) |
|
2022/09/13
734 |
711 | 697 |
-14 (-1.9%) |
|
2022/09/12
699 |
705 | 713 |
+8 (+1.1%) |
|
2022/09/09
716 |
714 | 700 |
-14 (-1.9%) |
|
2022/09/08
692 |
698 | 699 |
+1 (+0.1%) |
|
2022/08/15
649 |
650 | 623 |
-27 (-4.1%) |
|
2022/08/12
647 |
643 | 644 |
+1 (+0.1%) |
|
2022/07/28
584 |
588 | 606 |
+18 (+3%) |
|
2022/07/25
555 |
546 | 597 |
+51 (+9.3%) |
|
2022/07/22
562 |
559 | 579 |
+20 (+3.5%) |
|
2022/07/21
542 |
551 | 584 |
+33 (+5.9%) |
|
2022/07/20
536 |
539 | 545 |
+6 (+1.1%) |
|
2022/07/15
520 |
527 | 555 |
+28 (+5.3%) |
|
2022/06/24
490 |
494 | 475 |
-19 (-3.8%) |
|
2022/06/23
487 |
503 | 477 |
-26 (-5.1%) |
|
2022/04/04
544 |
554 | 507 |
-47 (-8.4%) |
|
2022/04/01
522 |
523 | 518 |
-5 (-0.9%) |
|
2022/03/31
545 |
559 | 517 |
-42 (-7.5%) |
|
2022/03/24
455 |
461 | 545 |
+84 (+18.2%) |
|
2022/03/23
450 |
438 | 470 |
+32 (+7.3%) |
|
2021/10/26
1,202 |
1,204 | 1,166 |
-38 (-3.1%) |
|
2021/09/14
1,126 |
1,110 | 1,083 |
-27 (-2.4%) |
|
2021/08/25
1,067 |
1,086 | 1,010 |
-76 (-6.9%) |
|
2021/08/24
1,055 |
1,068 | 1,026 |
-42 (-3.9%) |
|
2021/08/17
985 |
970 | 1,055 |
+85 (+8.7%) |
|
2021/08/16
963 |
969 | 994 |
+25 (+2.5%) |
|
2021/08/13
981 |
976 | 958 |
-18 (-1.8%) |
|
2021/08/12
909 |
904 | 958 |
+54 (+5.9%) |
|
2021/08/10
911 |
911 | 985 |
+74 (+8.1%) |