ADワークスグループ 2982
21 勝/ 15 敗
売りシグナル 点灯中
過去3年間で36回中21回株価が下落した(21勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/14
416 |
- | - |
- - |
|
2026/05/28
427 |
430 | 384 |
-46 (-10.6%) |
|
2026/02/10
496 |
500 | 424 |
-76 (-15.2%) |
|
2026/02/09
482 |
485 | 421 |
-64 (-13.1%) |
|
2026/01/19
476 |
474 | 444 |
-30 (-6.3%) |
|
2025/11/14
488 |
487 | 420 |
-67 (-13.7%) |
|
2025/09/08
491 |
494 | 506 |
+12 (+2.4%) |
|
2025/09/05
479 |
471 | 501 |
+30 (+6.3%) |
|
2025/08/12
399 |
399 | 418 |
+19 (+4.7%) |
|
2025/08/08
397 |
397 | 414 |
+17 (+4.2%) |
|
2025/07/14
342 |
336 | 320 |
-16 (-4.7%) |
|
2025/07/11
336 |
342 | 323 |
-19 (-5.5%) |
|
2025/07/09
326 |
330 | 332 |
+2 (+0.6%) |
|
2025/05/20
291 |
292 | 300 |
+8 (+2.7%) |
|
2025/05/19
289 |
286 | 297 |
+11 (+3.8%) |
|
2025/03/19
254 |
254 | 256 |
+2 (+0.7%) |
|
2025/03/18
256 |
255 | 258 |
+3 (+1.1%) |
|
2025/03/17
250 |
250 | 259 |
+9 (+3.5%) |
|
2025/02/17
227 |
228 | 227 |
-1 (-0.4%) |
|
2025/02/14
227 |
228 | 224 |
-4 (-1.7%) |
|
2025/02/13
225 |
226 | 227 |
+1 (+0.4%) |
|
2025/02/12
216 |
218 | 229 |
+11 (+5%) |
|
2024/12/13
213 |
215 | 208 |
-7 (-3.2%) |
|
2024/12/02
210 |
210 | 206 |
-4 (-1.9%) |
|
2024/10/03
221 |
220 | 207 |
-13 (-5.9%) |
|
2024/07/02
234 |
234 | 227 |
-7 (-2.9%) |
|
2024/07/01
234 |
234 | 230 |
-4 (-1.7%) |
|
2024/05/07
250 |
251 | 249 |
-2 (-0.7%) |
|
2024/03/29
267 |
270 | 240 |
-30 (-11.1%) |
|
2024/03/22
247 |
246 | 267 |
+21 (+8.5%) |
|
2024/02/09
254 |
254 | 241 |
-13 (-5.1%) |
|
2024/01/10
244 |
244 | 226 |
-18 (-7.3%) |
|
2023/10/02
279 |
272 | 268 |
-4 (-1.4%) |
|
2023/09/08
249 |
254 | 255 |
+1 (+0.3%) |
|
2023/08/30
224 |
224 | 220 |
-4 (-1.7%) |
|
2023/08/29
229 |
229 | 220 |
-9 (-3.9%) |
|
2023/08/28
210 |
212 | 218 |
+6 (+2.8%) |