ADワークスグループ 2982
40 勝/ 37 敗
売りシグナル 点灯中
過去5年間で77回中40回株価が下落した(40勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/14
416 |
- | - |
- - |
|
2026/05/28
427 |
430 | 384 |
-46 (-10.6%) |
|
2026/02/10
496 |
500 | 424 |
-76 (-15.2%) |
|
2026/02/09
482 |
485 | 421 |
-64 (-13.1%) |
|
2026/01/19
476 |
474 | 444 |
-30 (-6.3%) |
|
2025/11/14
488 |
487 | 420 |
-67 (-13.7%) |
|
2025/09/08
491 |
494 | 506 |
+12 (+2.4%) |
|
2025/09/05
479 |
471 | 501 |
+30 (+6.3%) |
|
2025/08/12
399 |
399 | 418 |
+19 (+4.7%) |
|
2025/08/08
397 |
397 | 414 |
+17 (+4.2%) |
|
2025/07/14
342 |
336 | 320 |
-16 (-4.7%) |
|
2025/07/11
336 |
342 | 323 |
-19 (-5.5%) |
|
2025/07/09
326 |
330 | 332 |
+2 (+0.6%) |
|
2025/05/20
291 |
292 | 300 |
+8 (+2.7%) |
|
2025/05/19
289 |
286 | 297 |
+11 (+3.8%) |
|
2025/03/19
254 |
254 | 256 |
+2 (+0.7%) |
|
2025/03/18
256 |
255 | 258 |
+3 (+1.1%) |
|
2025/03/17
250 |
250 | 259 |
+9 (+3.5%) |
|
2025/02/17
227 |
228 | 227 |
-1 (-0.4%) |
|
2025/02/14
227 |
228 | 224 |
-4 (-1.7%) |
|
2025/02/13
225 |
226 | 227 |
+1 (+0.4%) |
|
2025/02/12
216 |
218 | 229 |
+11 (+5%) |
|
2024/12/13
213 |
215 | 208 |
-7 (-3.2%) |
|
2024/12/02
210 |
210 | 206 |
-4 (-1.9%) |
|
2024/10/03
221 |
220 | 207 |
-13 (-5.9%) |
|
2024/07/02
234 |
234 | 227 |
-7 (-2.9%) |
|
2024/07/01
234 |
234 | 230 |
-4 (-1.7%) |
|
2024/05/07
250 |
251 | 249 |
-2 (-0.7%) |
|
2024/03/29
267 |
270 | 240 |
-30 (-11.1%) |
|
2024/03/22
247 |
246 | 267 |
+21 (+8.5%) |
|
2024/02/09
254 |
254 | 241 |
-13 (-5.1%) |
|
2024/01/10
244 |
244 | 226 |
-18 (-7.3%) |
|
2023/10/02
279 |
272 | 268 |
-4 (-1.4%) |
|
2023/09/08
249 |
254 | 255 |
+1 (+0.3%) |
|
2023/08/30
224 |
224 | 220 |
-4 (-1.7%) |
|
2023/08/29
229 |
229 | 220 |
-9 (-3.9%) |
|
2023/08/28
210 |
212 | 218 |
+6 (+2.8%) |
|
2023/06/06
210 |
211 | 207 |
-4 (-1.8%) |
|
2023/06/05
210 |
210 | 208 |
-2 (-0.9%) |
|
2023/06/02
203 |
206 | 207 |
+1 (+0.4%) |
|
2023/05/31
202 |
198 | 208 |
+10 (+5%) |
|
2023/05/15
190 |
190 | 192 |
+2 (+1%) |
|
2023/05/11
185 |
185 | 189 |
+4 (+2.1%) |
|
2023/05/10
182 |
184 | 193 |
+9 (+4.8%) |
|
2023/05/09
185 |
185 | 192 |
+7 (+3.7%) |
|
2023/05/08
181 |
182 | 190 |
+8 (+4.3%) |
|
2023/05/01
173 |
172 | 185 |
+13 (+7.5%) |
|
2023/04/28
172 |
173 | 182 |
+9 (+5.2%) |
|
2023/04/24
170 |
171 | 173 |
+2 (+1.1%) |
|
2023/02/27
171 |
173 | 169 |
-4 (-2.3%) |
|
2023/02/21
165 |
163 | 170 |
+7 (+4.2%) |
|
2023/02/20
163 |
164 | 168 |
+4 (+2.4%) |
|
2023/02/17
160 |
161 | 171 |
+10 (+6.2%) |
|
2023/02/16
157 |
156 | 165 |
+9 (+5.7%) |
|
2023/02/15
156 |
156 | 163 |
+7 (+4.4%) |
|
2023/02/14
155 |
155 | 165 |
+10 (+6.4%) |
|
2023/02/13
154 |
154 | 163 |
+9 (+5.8%) |
|
2023/02/01
147 |
148 | 146 |
-2 (-1.3%) |
|
2023/01/31
147 |
147 | 146 |
-1 (-0.6%) |
|
2023/01/30
147 |
147 | 145 |
-2 (-1.3%) |
|
2022/11/25
169 |
169 | 155 |
-14 (-8.2%) |
|
2022/11/24
168 |
168 | 159 |
-9 (-5.3%) |
|
2022/11/18
167 |
168 | 169 |
+1 (+0.5%) |
|
2022/10/20
167 |
167 | 162 |
-5 (-2.9%) |
|
2022/10/18
164 |
164 | 161 |
-3 (-1.8%) |
|
2022/10/17
163 |
165 | 163 |
-2 (-1.2%) |
|
2022/09/02
159 |
159 | 155 |
-4 (-2.5%) |
|
2022/08/01
160 |
159 | 154 |
-5 (-3.1%) |
|
2022/06/06
156 |
157 | 153 |
-4 (-2.5%) |
|
2022/06/03
155 |
155 | 154 |
-1 (-0.6%) |
|
2022/06/02
153 |
154 | 155 |
+1 (+0.6%) |
|
2022/06/01
153 |
153 | 155 |
+2 (+1.3%) |
|
2022/05/27
152 |
152 | 155 |
+3 (+1.9%) |
|
2022/05/23
151 |
151 | 150 |
-1 (-0.6%) |
|
2022/03/03
146 |
145 | 141 |
-4 (-2.7%) |
|
2021/10/29
163 |
163 | 162 |
-1 (-0.6%) |
|
2021/09/01
161 |
161 | 160 |
-1 (-0.6%) |
|
2021/08/30
159 |
158 | 160 |
+2 (+1.2%) |