カナデン 8081
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/14
2,628 |
- | - |
- - |
|
2026/05/15
2,646 |
2,670 | 2,420 |
-250 (-9.3%) |
|
2026/05/14
2,659 |
2,709 | 2,475 |
-234 (-8.6%) |
|
2026/05/13
2,498 |
2,686 | 2,428 |
-258 (-9.6%) |
|
2026/04/16
2,294 |
2,303 | 2,248 |
-55 (-2.3%) |
|
2026/04/15
2,293 |
2,312 | 2,249 |
-63 (-2.7%) |
|
2026/04/14
2,243 |
2,293 | 2,259 |
-34 (-1.4%) |
|
2026/02/12
2,323 |
2,300 | 2,308 |
+8 (+0.3%) |
|
2026/01/14
2,254 |
2,240 | 2,140 |
-100 (-4.4%) |
|
2026/01/13
2,228 |
2,217 | 2,171 |
-46 (-2%) |
|
2026/01/06
2,205 |
2,180 | 2,254 |
+74 (+3.3%) |
|
2025/12/15
2,152 |
2,150 | 2,145 |
-5 (-0.2%) |
|
2025/12/12
2,172 |
2,168 | 2,130 |
-38 (-1.7%) |
|
2025/12/09
2,118 |
2,129 | 2,113 |
-16 (-0.7%) |
|
2025/12/08
2,117 |
2,117 | 2,152 |
+35 (+1.6%) |
|
2025/10/27
2,196 |
2,196 | 2,147 |
-49 (-2.2%) |
|
2025/09/11
2,118 |
2,118 | 2,123 |
+5 (+0.2%) |
|
2025/09/10
2,061 |
2,077 | 2,067 |
-10 (-0.4%) |
|
2025/09/09
2,050 |
2,071 | 2,056 |
-15 (-0.7%) |
|
2025/09/08
2,043 |
2,050 | 2,092 |
+42 (+2%) |
|
2025/09/05
2,029 |
2,050 | 2,080 |
+30 (+1.4%) |
|
2025/09/04
2,023 |
2,016 | 2,118 |
+102 (+5%) |