カナデン 8081
36 勝/ 26 敗
売りシグナル 点灯中
過去3年間で62回中36回株価が下落した(36勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/14
2,628 |
- | - |
- - |
|
2026/05/15
2,646 |
2,670 | 2,420 |
-250 (-9.3%) |
|
2026/05/14
2,659 |
2,709 | 2,475 |
-234 (-8.6%) |
|
2026/05/13
2,498 |
2,686 | 2,428 |
-258 (-9.6%) |
|
2026/04/16
2,294 |
2,303 | 2,248 |
-55 (-2.3%) |
|
2026/04/15
2,293 |
2,312 | 2,249 |
-63 (-2.7%) |
|
2026/04/14
2,243 |
2,293 | 2,259 |
-34 (-1.4%) |
|
2026/02/12
2,323 |
2,300 | 2,308 |
+8 (+0.3%) |
|
2026/01/14
2,254 |
2,240 | 2,140 |
-100 (-4.4%) |
|
2026/01/13
2,228 |
2,217 | 2,171 |
-46 (-2%) |
|
2026/01/06
2,205 |
2,180 | 2,254 |
+74 (+3.3%) |
|
2025/12/15
2,152 |
2,150 | 2,145 |
-5 (-0.2%) |
|
2025/12/12
2,172 |
2,168 | 2,130 |
-38 (-1.7%) |
|
2025/12/09
2,118 |
2,129 | 2,113 |
-16 (-0.7%) |
|
2025/12/08
2,117 |
2,117 | 2,152 |
+35 (+1.6%) |
|
2025/10/27
2,196 |
2,196 | 2,147 |
-49 (-2.2%) |
|
2025/09/11
2,118 |
2,118 | 2,123 |
+5 (+0.2%) |
|
2025/09/10
2,061 |
2,077 | 2,067 |
-10 (-0.4%) |
|
2025/09/09
2,050 |
2,071 | 2,056 |
-15 (-0.7%) |
|
2025/09/08
2,043 |
2,050 | 2,092 |
+42 (+2%) |
|
2025/09/05
2,029 |
2,050 | 2,080 |
+30 (+1.4%) |
|
2025/09/04
2,023 |
2,016 | 2,118 |
+102 (+5%) |
|
2025/06/27
2,021 |
2,020 | 1,960 |
-60 (-2.9%) |
|
2025/06/26
2,000 |
2,022 | 1,962 |
-60 (-2.9%) |
|
2025/06/25
1,971 |
1,967 | 2,000 |
+33 (+1.6%) |
|
2025/05/21
1,706 |
1,704 | 1,770 |
+66 (+3.8%) |
|
2025/05/20
1,687 |
1,688 | 1,734 |
+46 (+2.7%) |
|
2025/05/19
1,676 |
1,683 | 1,720 |
+37 (+2.1%) |
|
2025/05/16
1,601 |
1,627 | 1,724 |
+97 (+5.9%) |
|
2025/05/13
1,556 |
1,560 | 1,687 |
+127 (+8.1%) |
|
2025/05/12
1,534 |
1,540 | 1,676 |
+136 (+8.8%) |
|
2025/02/05
1,525 |
1,528 | 1,525 |
-3 (-0.1%) |
|
2025/02/04
1,509 |
1,512 | 1,514 |
+2 (+0.1%) |
|
2024/12/16
1,478 |
1,479 | 1,487 |
+8 (+0.5%) |
|
2024/12/13
1,478 |
1,508 | 1,466 |
-42 (-2.7%) |
|
2024/10/07
1,542 |
1,532 | 1,536 |
+4 (+0.2%) |
|
2024/10/04
1,534 |
1,555 | 1,525 |
-30 (-1.9%) |
|
2024/10/03
1,500 |
1,508 | 1,520 |
+12 (+0.7%) |
|
2024/07/17
1,748 |
1,748 | 1,630 |
-118 (-6.7%) |
|
2024/07/16
1,738 |
1,740 | 1,657 |
-83 (-4.7%) |
|
2024/06/27
1,702 |
1,710 | 1,685 |
-25 (-1.4%) |
|
2024/06/26
1,695 |
1,700 | 1,668 |
-32 (-1.8%) |
|
2024/06/25
1,680 |
1,684 | 1,665 |
-19 (-1.1%) |
|
2024/06/24
1,656 |
1,666 | 1,671 |
+5 (+0.3%) |
|
2024/06/19
1,651 |
1,649 | 1,695 |
+46 (+2.7%) |
|
2024/05/21
1,589 |
1,589 | 1,587 |
-2 (-0.1%) |
|
2024/01/15
1,622 |
1,628 | 1,559 |
-69 (-4.2%) |
|
2024/01/09
1,609 |
1,609 | 1,594 |
-15 (-0.9%) |
|
2023/12/14
1,571 |
1,578 | 1,529 |
-49 (-3.1%) |
|
2023/12/13
1,568 |
1,573 | 1,551 |
-22 (-1.3%) |
|
2023/12/12
1,534 |
1,546 | 1,543 |
-3 (-0.1%) |
|
2023/12/11
1,523 |
1,533 | 1,505 |
-28 (-1.8%) |
|
2023/12/07
1,511 |
1,503 | 1,571 |
+68 (+4.5%) |
|
2023/12/06
1,521 |
1,511 | 1,568 |
+57 (+3.7%) |
|
2023/10/20
1,473 |
1,468 | 1,509 |
+41 (+2.7%) |
|
2023/10/19
1,450 |
1,451 | 1,465 |
+14 (+0.9%) |
|
2023/09/04
1,456 |
1,455 | 1,403 |
-52 (-3.5%) |
|
2023/09/01
1,449 |
1,449 | 1,402 |
-47 (-3.2%) |
|
2023/08/31
1,437 |
1,443 | 1,424 |
-19 (-1.3%) |
|
2023/08/30
1,451 |
1,463 | 1,439 |
-24 (-1.6%) |
|
2023/07/25
1,349 |
1,355 | 1,349 |
-6 (-0.4%) |
|
2023/07/24
1,321 |
1,324 | 1,336 |
+12 (+0.9%) |
|
2023/07/19
1,318 |
1,319 | 1,331 |
+12 (+0.9%) |