日清オイリオグループ 2602
25 勝/ 14 敗
売りシグナル 点灯中
過去3年間で39回中25回株価が下落した(25勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/17
1,943 |
- | - |
- - |
|
2026/07/07
1,898 |
1,893 | 1,898 |
+5 (+0.2%) |
|
2026/07/06
1,883 |
1,882 | 1,877 |
-5 (-0.2%) |
|
2026/02/09
1,953.3 |
1,953.3 | 1,933.3 |
-20 (-1%) |
|
2026/01/21
1,873.3 |
1,873.3 | 1,833.3 |
-40 (-2.1%) |
|
2025/11/28
1,766.7 |
1,773.3 | 1,680 |
-93.2 (-5.2%) |
|
2025/10/27
1,756.7 |
1,746.7 | 1,710 |
-36.7 (-2.1%) |
|
2025/09/08
1,790 |
1,796.7 | 1,760 |
-36.7 (-2%) |
|
2025/08/01
1,743.3 |
1,733.3 | 1,683.3 |
-50 (-2.8%) |
|
2025/07/25
1,700 |
1,696.7 | 1,743.3 |
+46.5 (+2.7%) |
|
2025/07/24
1,693.3 |
1,703.3 | 1,716.7 |
+13.4 (+0.7%) |
|
2025/06/19
1,673.3 |
1,673.3 | 1,610 |
-63.2 (-3.7%) |
|
2025/06/18
1,696.7 |
1,686.7 | 1,605 |
-81.7 (-4.8%) |
|
2025/03/27
1,686.7 |
1,650 | 1,568.3 |
-81.7 (-4.9%) |
|
2025/03/21
1,663.3 |
1,651.7 | 1,645 |
-6.7 (-0.4%) |
|
2025/03/19
1,666.7 |
1,660 | 1,686.7 |
+26.7 (+1.6%) |
|
2025/03/18
1,646.7 |
1,648.3 | 1,666.7 |
+18.4 (+1.1%) |
|
2024/07/23
1,740 |
1,740 | 1,703.3 |
-36.7 (-2.1%) |
|
2024/07/19
1,720 |
1,733.3 | 1,696.7 |
-36.5 (-2.1%) |
|
2024/07/18
1,736.7 |
1,710 | 1,693.3 |
-16.7 (-0.9%) |
|
2024/02/19
1,700 |
1,700 | 1,763.3 |
+63.2 (+3.7%) |
|
2024/02/16
1,680 |
1,680 | 1,746.7 |
+66.7 (+3.9%) |
|
2024/02/15
1,648.3 |
1,666.7 | 1,730 |
+63.2 (+3.7%) |
|
2024/02/14
1,623.3 |
1,633.3 | 1,710 |
+76.7 (+4.6%) |
|
2024/02/13
1,690 |
1,700 | 1,666.7 |
-33.2 (-1.9%) |
|
2024/02/07
1,536.7 |
1,533.3 | 1,648.3 |
+115 (+7.5%) |
|
2024/02/05
1,525 |
1,516.7 | 1,690 |
+173.2 (+11.4%) |
|
2024/01/09
1,508.3 |
1,510 | 1,486.7 |
-23.2 (-1.5%) |
|
2023/12/07
1,463.3 |
1,475 | 1,426.7 |
-48.2 (-3.2%) |
|
2023/12/06
1,455 |
1,450 | 1,443.3 |
-6.7 (-0.4%) |
|
2023/11/01
1,428.3 |
1,435 | 1,376.7 |
-58.2 (-4%) |
|
2023/10/31
1,403.3 |
1,420 | 1,401.7 |
-18.2 (-1.2%) |
|
2023/09/27
1,463.3 |
1,436.7 | 1,330 |
-106.7 (-7.4%) |
|
2023/09/19
1,458.3 |
1,465 | 1,435 |
-30 (-2%) |
|
2023/09/15
1,430 |
1,443.3 | 1,413.3 |
-30 (-2%) |
|
2023/08/15
1,413.3 |
1,395 | 1,398.3 |
+3.2 (+0.2%) |
|
2023/08/14
1,398.3 |
1,400 | 1,375 |
-25 (-1.7%) |
|
2023/08/10
1,353.3 |
1,383.3 | 1,366.7 |
-16.5 (-1.2%) |
|
2023/08/09
1,318.3 |
1,341.7 | 1,383.3 |
+41.5 (+3.1%) |
|
2023/08/08
1,311.7 |
1,311.7 | 1,396.7 |
+85 (+6.4%) |