日清オイリオグループ 2602
40 勝/ 33 敗
売りシグナル 点灯中
過去5年間で73回中40回株価が下落した(40勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/17
1,943 |
- | - |
- - |
|
2026/07/07
1,898 |
1,893 | 1,898 |
+5 (+0.2%) |
|
2026/07/06
1,883 |
1,882 | 1,877 |
-5 (-0.2%) |
|
2026/02/09
1,953.3 |
1,953.3 | 1,933.3 |
-20 (-1%) |
|
2026/01/21
1,873.3 |
1,873.3 | 1,833.3 |
-40 (-2.1%) |
|
2025/11/28
1,766.7 |
1,773.3 | 1,680 |
-93.2 (-5.2%) |
|
2025/10/27
1,756.7 |
1,746.7 | 1,710 |
-36.7 (-2.1%) |
|
2025/09/08
1,790 |
1,796.7 | 1,760 |
-36.7 (-2%) |
|
2025/08/01
1,743.3 |
1,733.3 | 1,683.3 |
-50 (-2.8%) |
|
2025/07/25
1,700 |
1,696.7 | 1,743.3 |
+46.5 (+2.7%) |
|
2025/07/24
1,693.3 |
1,703.3 | 1,716.7 |
+13.4 (+0.7%) |
|
2025/06/19
1,673.3 |
1,673.3 | 1,610 |
-63.2 (-3.7%) |
|
2025/06/18
1,696.7 |
1,686.7 | 1,605 |
-81.7 (-4.8%) |
|
2025/03/27
1,686.7 |
1,650 | 1,568.3 |
-81.7 (-4.9%) |
|
2025/03/21
1,663.3 |
1,651.7 | 1,645 |
-6.7 (-0.4%) |
|
2025/03/19
1,666.7 |
1,660 | 1,686.7 |
+26.7 (+1.6%) |
|
2025/03/18
1,646.7 |
1,648.3 | 1,666.7 |
+18.4 (+1.1%) |
|
2024/07/23
1,740 |
1,740 | 1,703.3 |
-36.7 (-2.1%) |
|
2024/07/19
1,720 |
1,733.3 | 1,696.7 |
-36.5 (-2.1%) |
|
2024/07/18
1,736.7 |
1,710 | 1,693.3 |
-16.7 (-0.9%) |
|
2024/02/19
1,700 |
1,700 | 1,763.3 |
+63.2 (+3.7%) |
|
2024/02/16
1,680 |
1,680 | 1,746.7 |
+66.7 (+3.9%) |
|
2024/02/15
1,648.3 |
1,666.7 | 1,730 |
+63.2 (+3.7%) |
|
2024/02/14
1,623.3 |
1,633.3 | 1,710 |
+76.7 (+4.6%) |
|
2024/02/13
1,690 |
1,700 | 1,666.7 |
-33.2 (-1.9%) |
|
2024/02/07
1,536.7 |
1,533.3 | 1,648.3 |
+115 (+7.5%) |
|
2024/02/05
1,525 |
1,516.7 | 1,690 |
+173.2 (+11.4%) |
|
2024/01/09
1,508.3 |
1,510 | 1,486.7 |
-23.2 (-1.5%) |
|
2023/12/07
1,463.3 |
1,475 | 1,426.7 |
-48.2 (-3.2%) |
|
2023/12/06
1,455 |
1,450 | 1,443.3 |
-6.7 (-0.4%) |
|
2023/11/01
1,428.3 |
1,435 | 1,376.7 |
-58.2 (-4%) |
|
2023/10/31
1,403.3 |
1,420 | 1,401.7 |
-18.2 (-1.2%) |
|
2023/09/27
1,463.3 |
1,436.7 | 1,330 |
-106.7 (-7.4%) |
|
2023/09/19
1,458.3 |
1,465 | 1,435 |
-30 (-2%) |
|
2023/09/15
1,430 |
1,443.3 | 1,413.3 |
-30 (-2%) |
|
2023/08/15
1,413.3 |
1,395 | 1,398.3 |
+3.2 (+0.2%) |
|
2023/08/14
1,398.3 |
1,400 | 1,375 |
-25 (-1.7%) |
|
2023/08/10
1,353.3 |
1,383.3 | 1,366.7 |
-16.5 (-1.2%) |
|
2023/08/09
1,318.3 |
1,341.7 | 1,383.3 |
+41.5 (+3.1%) |
|
2023/08/08
1,311.7 |
1,311.7 | 1,396.7 |
+85 (+6.4%) |
|
2023/07/10
1,210 |
1,210 | 1,221.7 |
+11.7 (+0.9%) |
|
2023/07/07
1,211.7 |
1,220 | 1,221.7 |
+1.7 (+0.1%) |
|
2023/07/06
1,223.3 |
1,223.3 | 1,218.3 |
-5 (-0.4%) |
|
2023/05/16
1,176.7 |
1,176.7 | 1,153.3 |
-23.4 (-1.9%) |
|
2023/05/15
1,166.7 |
1,166.7 | 1,168.3 |
+1.5 (+0.1%) |
|
2023/05/01
1,133.3 |
1,140 | 1,106.7 |
-33.2 (-2.9%) |
|
2023/04/28
1,133.3 |
1,133.3 | 1,130 |
-3.2 (-0.2%) |
|
2023/03/09
1,153.3 |
1,146.7 | 1,108.3 |
-38.4 (-3.3%) |
|
2023/02/21
1,115 |
1,116.7 | 1,111.7 |
-5 (-0.4%) |
|
2023/02/10
1,090 |
1,090 | 1,096.7 |
+6.7 (+0.6%) |
|
2022/11/25
1,138.3 |
1,136.7 | 1,096.7 |
-40 (-3.5%) |
|
2022/11/10
1,133.3 |
1,143.3 | 1,076.7 |
-66.5 (-5.8%) |
|
2022/10/06
1,083.3 |
1,071.7 | 1,081.7 |
+10 (+0.9%) |
|
2022/08/08
1,141.7 |
1,120 | 1,098.3 |
-21.7 (-1.9%) |
|
2022/08/01
1,093.3 |
1,091.7 | 1,141.7 |
+50 (+4.5%) |
|
2022/07/05
1,068.3 |
1,053.3 | 1,083.3 |
+30 (+2.8%) |
|
2022/07/04
1,070 |
1,070 | 1,085 |
+15 (+1.4%) |
|
2022/06/30
1,045 |
1,050 | 1,078.3 |
+28.2 (+2.6%) |
|
2022/06/29
1,040 |
1,038.3 | 1,071.7 |
+33.4 (+3.2%) |
|
2022/06/28
1,040 |
1,036.7 | 1,068.3 |
+31.5 (+3%) |
|
2022/06/27
1,028.3 |
1,028.3 | 1,070 |
+41.7 (+4%) |
|
2022/06/24
1,026.7 |
1,041.7 | 1,043.3 |
+1.5 (+0.1%) |
|
2022/06/23
1,020 |
1,043.3 | 1,045 |
+1.7 (+0.1%) |
|
2022/05/13
1,080 |
1,086.7 | 1,018.3 |
-68.4 (-6.2%) |
|
2022/05/12
1,076.7 |
1,083.3 | 1,038.3 |
-45 (-4.1%) |
|
2022/05/11
1,033.3 |
1,046.7 | 1,041.7 |
-5 (-0.4%) |
|
2022/05/10
1,025 |
1,025 | 1,045 |
+20 (+1.9%) |
|
2022/05/09
1,003.3 |
1,003.3 | 1,035 |
+31.7 (+3.1%) |
|
2022/05/06
1,006.7 |
1,006.7 | 1,080 |
+73.2 (+7.2%) |
|
2022/05/02
988.7 |
988.7 | 1,076.7 |
+88 (+8.9%) |
|
2022/02/28
1,018.3 |
1,015 | 973.3 |
-41.7 (-4.1%) |
|
2021/09/06
1,045 |
1,050 | 1,040 |
-10 (-0.9%) |
|
2021/09/03
1,048.3 |
1,060 | 1,046.7 |
-13.2 (-1.2%) |
|
2021/09/01
1,035 |
1,030 | 1,048.3 |
+18.2 (+1.7%) |