東北電力 9506
14 勝/ 18 敗
売りシグナル 点灯中
過去3年間で32回中14回株価が下落した(14勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/17
1,127 |
- | - |
- - |
|
2026/07/09
1,095 |
1,092.5 | 1,132 |
+39.5 (+3.6%) |
|
2026/07/07
1,087 |
1,087 | 1,103 |
+16 (+1.4%) |
|
2026/03/30
1,188.5 |
1,186 | 1,170 |
-16 (-1.3%) |
|
2026/02/20
1,301 |
1,305 | 1,261 |
-44 (-3.3%) |
|
2026/01/15
1,183 |
1,180 | 1,188 |
+8 (+0.6%) |
|
2025/12/30
1,153 |
1,164.5 | 1,156.5 |
-8 (-0.6%) |
|
2025/12/23
1,152.5 |
1,160 | 1,153 |
-7 (-0.6%) |
|
2025/08/13
1,148 |
1,140.5 | 1,162 |
+21.5 (+1.8%) |
|
2025/07/30
1,104 |
1,111 | 1,084.5 |
-26.5 (-2.3%) |
|
2025/07/25
1,104 |
1,101 | 1,062 |
-39 (-3.5%) |
|
2025/07/02
1,061.5 |
1,051 | 1,065 |
+14 (+1.3%) |
|
2025/06/30
1,050.5 |
1,050 | 1,071 |
+21 (+2%) |
|
2025/05/07
1,034.5 |
1,033 | 1,010.5 |
-22.5 (-2.1%) |
|
2025/04/28
1,014.5 |
1,025 | 1,026 |
+1 (+0%) |
|
2025/03/21
1,142.5 |
1,143 | 1,073.5 |
-69.5 (-6%) |
|
2025/03/18
1,122.5 |
1,129 | 1,110 |
-19 (-1.6%) |
|
2024/08/26
1,275.5 |
1,282 | 1,349 |
+67 (+5.2%) |
|
2024/08/21
1,262.5 |
1,270 | 1,272.5 |
+2.5 (+0.1%) |
|
2024/06/03
1,543 |
1,533 | 1,545 |
+12 (+0.7%) |
|
2024/05/29
1,547.5 |
1,523 | 1,492.5 |
-30.5 (-2%) |
|
2024/05/07
1,320 |
1,319.5 | 1,271.5 |
-48 (-3.6%) |
|
2024/03/25
1,205 |
1,191.5 | 1,160.5 |
-31 (-2.6%) |
|
2024/03/18
1,142.5 |
1,142.5 | 1,192 |
+49.5 (+4.3%) |
|
2024/03/08
1,081.5 |
1,080 | 1,154.5 |
+74.5 (+6.8%) |
|
2024/03/01
1,017 |
1,017 | 1,081.5 |
+64.5 (+6.3%) |
|
2023/12/12
1,004 |
1,009 | 954.7 |
-54.2 (-5.3%) |
|
2023/09/08
1,028.5 |
1,038 | 1,109 |
+71 (+6.8%) |
|
2023/09/04
1,006.5 |
1,003.5 | 1,034 |
+30.5 (+3%) |
|
2023/08/30
1,013.5 |
1,010 | 1,024.5 |
+14.5 (+1.4%) |
|
2023/08/25
994.5 |
1,000.5 | 1,019.5 |
+19 (+1.8%) |
|
2023/08/02
986.8 |
977 | 966.7 |
-10.2 (-1%) |
|
2023/07/28
919.2 |
938 | 963.9 |
+25.8 (+2.7%) |