東北電力 9506
22 勝/ 30 敗
売りシグナル 点灯中
過去5年間で52回中22回株価が下落した(22勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/17
1,127 |
- | - |
- - |
|
2026/07/09
1,095 |
1,092.5 | 1,132 |
+39.5 (+3.6%) |
|
2026/07/07
1,087 |
1,087 | 1,103 |
+16 (+1.4%) |
|
2026/03/30
1,188.5 |
1,186 | 1,170 |
-16 (-1.3%) |
|
2026/02/20
1,301 |
1,305 | 1,261 |
-44 (-3.3%) |
|
2026/01/15
1,183 |
1,180 | 1,188 |
+8 (+0.6%) |
|
2025/12/30
1,153 |
1,164.5 | 1,156.5 |
-8 (-0.6%) |
|
2025/12/23
1,152.5 |
1,160 | 1,153 |
-7 (-0.6%) |
|
2025/08/13
1,148 |
1,140.5 | 1,162 |
+21.5 (+1.8%) |
|
2025/07/30
1,104 |
1,111 | 1,084.5 |
-26.5 (-2.3%) |
|
2025/07/25
1,104 |
1,101 | 1,062 |
-39 (-3.5%) |
|
2025/07/02
1,061.5 |
1,051 | 1,065 |
+14 (+1.3%) |
|
2025/06/30
1,050.5 |
1,050 | 1,071 |
+21 (+2%) |
|
2025/05/07
1,034.5 |
1,033 | 1,010.5 |
-22.5 (-2.1%) |
|
2025/04/28
1,014.5 |
1,025 | 1,026 |
+1 (+0%) |
|
2025/03/21
1,142.5 |
1,143 | 1,073.5 |
-69.5 (-6%) |
|
2025/03/18
1,122.5 |
1,129 | 1,110 |
-19 (-1.6%) |
|
2024/08/26
1,275.5 |
1,282 | 1,349 |
+67 (+5.2%) |
|
2024/08/21
1,262.5 |
1,270 | 1,272.5 |
+2.5 (+0.1%) |
|
2024/06/03
1,543 |
1,533 | 1,545 |
+12 (+0.7%) |
|
2024/05/29
1,547.5 |
1,523 | 1,492.5 |
-30.5 (-2%) |
|
2024/05/07
1,320 |
1,319.5 | 1,271.5 |
-48 (-3.6%) |
|
2024/03/25
1,205 |
1,191.5 | 1,160.5 |
-31 (-2.6%) |
|
2024/03/18
1,142.5 |
1,142.5 | 1,192 |
+49.5 (+4.3%) |
|
2024/03/08
1,081.5 |
1,080 | 1,154.5 |
+74.5 (+6.8%) |
|
2024/03/01
1,017 |
1,017 | 1,081.5 |
+64.5 (+6.3%) |
|
2023/12/12
1,004 |
1,009 | 954.7 |
-54.2 (-5.3%) |
|
2023/09/08
1,028.5 |
1,038 | 1,109 |
+71 (+6.8%) |
|
2023/09/04
1,006.5 |
1,003.5 | 1,034 |
+30.5 (+3%) |
|
2023/08/30
1,013.5 |
1,010 | 1,024.5 |
+14.5 (+1.4%) |
|
2023/08/25
994.5 |
1,000.5 | 1,019.5 |
+19 (+1.8%) |
|
2023/08/02
986.8 |
977 | 966.7 |
-10.2 (-1%) |
|
2023/07/28
919.2 |
938 | 963.9 |
+25.8 (+2.7%) |
|
2023/06/13
911.6 |
913.8 | 891.5 |
-22.2 (-2.4%) |
|
2023/06/02
832 |
840.1 | 887.5 |
+47.3 (+5.6%) |
|
2023/05/26
823 |
821 | 832 |
+11 (+1.3%) |
|
2023/05/17
791 |
795 | 828 |
+33 (+4.1%) |
|
2023/04/24
708 |
703 | 723 |
+20 (+2.8%) |
|
2023/04/12
673 |
677 | 689 |
+12 (+1.7%) |
|
2022/12/30
691 |
695 | 662 |
-33 (-4.7%) |
|
2022/12/19
664 |
670 | 673 |
+3 (+0.4%) |
|
2022/11/25
685 |
675 | 629 |
-46 (-6.8%) |
|
2022/08/30
708 |
701 | 694 |
-7 (-0.9%) |
|
2022/08/25
689 |
693 | 701 |
+8 (+1.1%) |
|
2022/07/12
745 |
743 | 735 |
-8 (-1%) |
|
2022/06/30
727 |
732 | 733 |
+1 (+0.1%) |
|
2022/05/12
771 |
758 | 740 |
-18 (-2.3%) |
|
2022/03/24
760 |
755 | 712 |
-43 (-5.6%) |
|
2021/12/17
829 |
822 | 807 |
-15 (-1.8%) |
|
2021/12/13
808 |
812 | 815 |
+3 (+0.3%) |
|
2021/12/08
803 |
802 | 819 |
+17 (+2.1%) |
|
2021/12/06
808 |
806 | 808 |
+2 (+0.2%) |
|
2021/11/30
786 |
783 | 811 |
+28 (+3.5%) |