テイ・エス テック 7313
22 勝/ 15 敗
売りシグナル 点灯中
過去3年間で37回中22回株価が下落した(22勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/27
1,818 |
- | - |
- - |
|
2026/06/05
1,849.5 |
1,845 | 1,759.5 |
-85.5 (-4.6%) |
|
2026/06/04
1,849.5 |
1,847 | 1,781 |
-66 (-3.5%) |
|
2026/06/03
1,847 |
1,848 | 1,810 |
-38 (-2%) |
|
2026/01/14
1,934.5 |
1,935 | 1,920.5 |
-14.5 (-0.7%) |
|
2026/01/13
1,924.5 |
1,938 | 1,927.5 |
-10.5 (-0.5%) |
|
2026/01/09
1,910 |
1,933 | 1,938.5 |
+5.5 (+0.2%) |
|
2026/01/07
1,897.5 |
1,897.5 | 1,934 |
+36.5 (+1.9%) |
|
2025/12/22
1,835 |
1,828 | 1,847.5 |
+19.5 (+1%) |
|
2025/10/27
1,910 |
1,901 | 1,865 |
-36 (-1.8%) |
|
2025/09/08
1,936 |
1,935.5 | 1,913.5 |
-22 (-1.1%) |
|
2025/09/05
1,925.5 |
1,937 | 1,902 |
-35 (-1.8%) |
|
2025/07/24
1,824 |
1,815 | 1,816.5 |
+1.5 (+0%) |
|
2025/07/23
1,802 |
1,820.5 | 1,810.5 |
-10 (-0.5%) |
|
2025/07/15
1,755 |
1,750 | 1,802 |
+52 (+2.9%) |
|
2025/06/12
1,688.5 |
1,680 | 1,706 |
+26 (+1.5%) |
|
2025/06/11
1,688 |
1,697 | 1,701 |
+4 (+0.2%) |
|
2025/03/25
1,792 |
1,795 | 1,672.5 |
-122.5 (-6.8%) |
|
2024/12/26
1,786.5 |
1,807 | 1,780 |
-27 (-1.4%) |
|
2024/12/23
1,752.5 |
1,758.5 | 1,797 |
+38.5 (+2.1%) |
|
2024/12/18
1,751 |
1,716 | 1,762.5 |
+46.5 (+2.7%) |
|
2024/11/07
1,769.5 |
1,765.5 | 1,689 |
-76.5 (-4.3%) |
|
2024/07/31
2,010.5 |
1,972.5 | 1,795.5 |
-177 (-8.9%) |
|
2024/06/25
1,923 |
1,923 | 1,911 |
-12 (-0.6%) |
|
2024/03/22
2,051.5 |
2,042.5 | 2,010.5 |
-32 (-1.5%) |
|
2024/03/21
2,033.5 |
2,048 | 1,918 |
-130 (-6.3%) |
|
2024/03/19
2,001 |
2,033 | 2,010.5 |
-22.5 (-1.1%) |
|
2024/02/13
1,985.5 |
1,980 | 1,961.5 |
-18.5 (-0.9%) |
|
2024/02/05
1,930 |
1,917.5 | 1,985.5 |
+68 (+3.5%) |
|
2024/02/01
1,900 |
1,898 | 1,924.5 |
+26.5 (+1.3%) |
|
2024/01/11
1,821 |
1,822.5 | 1,824 |
+1.5 (+0%) |
|
2024/01/10
1,822 |
1,844.5 | 1,812 |
-32.5 (-1.7%) |
|
2024/01/09
1,793 |
1,796 | 1,816 |
+20 (+1.1%) |
|
2023/11/07
1,839 |
1,805 | 1,803 |
-2 (-0.1%) |
|
2023/11/06
1,754.5 |
1,780 | 1,784 |
+4 (+0.2%) |
|
2023/09/13
1,774.5 |
1,780 | 1,760 |
-20 (-1.1%) |
|
2023/09/12
1,770.5 |
1,770.5 | 1,774 |
+3.5 (+0.1%) |
|
2023/08/10
1,871.5 |
1,770 | 1,698.5 |
-71.5 (-4%) |