テイ・エス テック 7313
37 勝/ 38 敗
売りシグナル 点灯中
過去5年間で75回中37回株価が下落した(37勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/27
1,818 |
- | - |
- - |
|
2026/06/05
1,849.5 |
1,845 | 1,759.5 |
-85.5 (-4.6%) |
|
2026/06/04
1,849.5 |
1,847 | 1,781 |
-66 (-3.5%) |
|
2026/06/03
1,847 |
1,848 | 1,810 |
-38 (-2%) |
|
2026/01/14
1,934.5 |
1,935 | 1,920.5 |
-14.5 (-0.7%) |
|
2026/01/13
1,924.5 |
1,938 | 1,927.5 |
-10.5 (-0.5%) |
|
2026/01/09
1,910 |
1,933 | 1,938.5 |
+5.5 (+0.2%) |
|
2026/01/07
1,897.5 |
1,897.5 | 1,934 |
+36.5 (+1.9%) |
|
2025/12/22
1,835 |
1,828 | 1,847.5 |
+19.5 (+1%) |
|
2025/10/27
1,910 |
1,901 | 1,865 |
-36 (-1.8%) |
|
2025/09/08
1,936 |
1,935.5 | 1,913.5 |
-22 (-1.1%) |
|
2025/09/05
1,925.5 |
1,937 | 1,902 |
-35 (-1.8%) |
|
2025/07/24
1,824 |
1,815 | 1,816.5 |
+1.5 (+0%) |
|
2025/07/23
1,802 |
1,820.5 | 1,810.5 |
-10 (-0.5%) |
|
2025/07/15
1,755 |
1,750 | 1,802 |
+52 (+2.9%) |
|
2025/06/12
1,688.5 |
1,680 | 1,706 |
+26 (+1.5%) |
|
2025/06/11
1,688 |
1,697 | 1,701 |
+4 (+0.2%) |
|
2025/03/25
1,792 |
1,795 | 1,672.5 |
-122.5 (-6.8%) |
|
2024/12/26
1,786.5 |
1,807 | 1,780 |
-27 (-1.4%) |
|
2024/12/23
1,752.5 |
1,758.5 | 1,797 |
+38.5 (+2.1%) |
|
2024/12/18
1,751 |
1,716 | 1,762.5 |
+46.5 (+2.7%) |
|
2024/11/07
1,769.5 |
1,765.5 | 1,689 |
-76.5 (-4.3%) |
|
2024/07/31
2,010.5 |
1,972.5 | 1,795.5 |
-177 (-8.9%) |
|
2024/06/25
1,923 |
1,923 | 1,911 |
-12 (-0.6%) |
|
2024/03/22
2,051.5 |
2,042.5 | 2,010.5 |
-32 (-1.5%) |
|
2024/03/21
2,033.5 |
2,048 | 1,918 |
-130 (-6.3%) |
|
2024/03/19
2,001 |
2,033 | 2,010.5 |
-22.5 (-1.1%) |
|
2024/02/13
1,985.5 |
1,980 | 1,961.5 |
-18.5 (-0.9%) |
|
2024/02/05
1,930 |
1,917.5 | 1,985.5 |
+68 (+3.5%) |
|
2024/02/01
1,900 |
1,898 | 1,924.5 |
+26.5 (+1.3%) |
|
2024/01/11
1,821 |
1,822.5 | 1,824 |
+1.5 (+0%) |
|
2024/01/10
1,822 |
1,844.5 | 1,812 |
-32.5 (-1.7%) |
|
2024/01/09
1,793 |
1,796 | 1,816 |
+20 (+1.1%) |
|
2023/11/07
1,839 |
1,805 | 1,803 |
-2 (-0.1%) |
|
2023/11/06
1,754.5 |
1,780 | 1,784 |
+4 (+0.2%) |
|
2023/09/13
1,774.5 |
1,780 | 1,760 |
-20 (-1.1%) |
|
2023/09/12
1,770.5 |
1,770.5 | 1,774 |
+3.5 (+0.1%) |
|
2023/08/10
1,871.5 |
1,770 | 1,698.5 |
-71.5 (-4%) |
|
2023/06/15
1,932.5 |
1,922 | 1,850.5 |
-71.5 (-3.7%) |
|
2023/05/01
1,862 |
1,877 | 1,864 |
-13 (-0.6%) |
|
2023/04/28
1,826 |
1,860 | 1,872 |
+12 (+0.6%) |
|
2023/04/27
1,790 |
1,810 | 1,890 |
+80 (+4.4%) |
|
2023/04/26
1,732 |
1,747 | 1,854 |
+107 (+6.1%) |
|
2023/04/25
1,733 |
1,728 | 1,847 |
+119 (+6.8%) |
|
2023/04/24
1,704 |
1,715 | 1,862 |
+147 (+8.5%) |
|
2023/02/21
1,747 |
1,738 | 1,741 |
+3 (+0.1%) |
|
2023/02/20
1,732 |
1,722 | 1,727 |
+5 (+0.2%) |
|
2023/02/17
1,722 |
1,738 | 1,740 |
+2 (+0.1%) |
|
2023/02/16
1,680 |
1,670 | 1,740 |
+70 (+4.1%) |
|
2023/01/31
1,614 |
1,624 | 1,582 |
-42 (-2.5%) |
|
2023/01/30
1,600 |
1,610 | 1,582 |
-28 (-1.7%) |
|
2023/01/26
1,583 |
1,575 | 1,600 |
+25 (+1.5%) |
|
2023/01/25
1,584 |
1,589 | 1,613 |
+24 (+1.5%) |
|
2023/01/24
1,567 |
1,568 | 1,614 |
+46 (+2.9%) |
|
2022/11/18
1,693 |
1,700 | 1,661 |
-39 (-2.2%) |
|
2022/11/17
1,682 |
1,689 | 1,672 |
-17 (-1%) |
|
2022/11/16
1,655 |
1,654 | 1,699 |
+45 (+2.7%) |
|
2022/11/15
1,664 |
1,653 | 1,696 |
+43 (+2.6%) |
|
2022/11/14
1,639 |
1,645 | 1,689 |
+44 (+2.6%) |
|
2022/11/02
1,577 |
1,561 | 1,539 |
-22 (-1.4%) |
|
2022/08/19
1,640 |
1,635 | 1,592 |
-43 (-2.6%) |
|
2022/08/17
1,615 |
1,600 | 1,597 |
-3 (-0.1%) |
|
2022/08/16
1,595 |
1,614 | 1,602 |
-12 (-0.7%) |
|
2022/08/15
1,605 |
1,605 | 1,634 |
+29 (+1.8%) |
|
2022/08/12
1,600 |
1,608 | 1,640 |
+32 (+1.9%) |
|
2022/07/22
1,538 |
1,531 | 1,510 |
-21 (-1.3%) |
|
2022/07/20
1,523 |
1,516 | 1,528 |
+12 (+0.7%) |
|
2022/07/19
1,503 |
1,522 | 1,535 |
+13 (+0.8%) |
|
2022/07/11
1,460 |
1,448 | 1,503 |
+55 (+3.7%) |
|
2022/05/10
1,404 |
1,390 | 1,258 |
-132 (-9.4%) |
|
2022/02/03
1,572 |
1,555 | 1,585 |
+30 (+1.9%) |
|
2022/01/07
1,496 |
1,483 | 1,523 |
+40 (+2.6%) |
|
2022/01/06
1,481 |
1,500 | 1,497 |
-3 (-0.2%) |
|
2022/01/05
1,496 |
1,488 | 1,507 |
+19 (+1.2%) |
|
2021/10/18
1,536 |
1,536 | 1,510 |
-26 (-1.6%) |
|
2021/10/15
1,533 |
1,532 | 1,508 |
-24 (-1.5%) |