日本マクドナルドホールディングス 2702
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
7,910 |
- | - |
- - |
|
2026/07/09
7,890 |
7,850 | 7,510 |
-340 (-4.3%) |
|
2026/07/07
7,760 |
7,730 | 7,700 |
-30 (-0.3%) |
|
2026/05/13
8,590 |
8,580 | 8,070 |
-510 (-5.9%) |
|
2026/03/30
8,430 |
8,430 | 8,410 |
-20 (-0.2%) |
|
2026/03/27
8,360 |
8,260 | 8,420 |
+160 (+1.9%) |
|
2026/03/05
7,780 |
7,760 | 7,650 |
-110 (-1.4%) |
|
2026/03/04
7,720 |
7,770 | 7,740 |
-30 (-0.3%) |
|
2026/03/03
7,600 |
7,580 | 7,570 |
-10 (-0.1%) |
|
2026/02/13
7,070 |
7,080 | 7,110 |
+30 (+0.4%) |
|
2026/01/20
6,850 |
6,810 | 6,750 |
-60 (-0.8%) |
|
2026/01/19
6,660 |
6,740 | 6,720 |
-20 (-0.2%) |
|
2025/12/16
6,540 |
6,540 | 6,490 |
-50 (-0.7%) |
|
2025/12/15
6,510 |
6,560 | 6,430 |
-130 (-1.9%) |
|
2025/12/10
6,490 |
6,490 | 6,440 |
-50 (-0.7%) |
|
2025/11/21
6,380 |
6,380 | 6,340 |
-40 (-0.6%) |
|
2025/11/19
6,300 |
6,260 | 6,380 |
+120 (+1.9%) |
|
2025/08/13
6,530 |
6,520 | 6,650 |
+130 (+1.9%) |
|
2025/08/12
6,680 |
6,620 | 6,600 |
-20 (-0.3%) |
|
2025/08/08
6,300 |
6,320 | 6,540 |
+220 (+3.4%) |
|
2025/08/07
6,230 |
6,220 | 6,490 |
+270 (+4.3%) |
|
2025/08/04
6,100 |
6,100 | 6,680 |
+580 (+9.5%) |
|
2025/08/01
6,070 |
6,050 | 6,300 |
+250 (+4.1%) |