日本マクドナルドホールディングス 2702
33 勝/ 27 敗
売りシグナル 点灯中
過去3年間で60回中33回株価が下落した(33勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
7,910 |
- | - |
- - |
|
2026/07/09
7,890 |
7,850 | 7,510 |
-340 (-4.3%) |
|
2026/07/07
7,760 |
7,730 | 7,700 |
-30 (-0.3%) |
|
2026/05/13
8,590 |
8,580 | 8,070 |
-510 (-5.9%) |
|
2026/03/30
8,430 |
8,430 | 8,410 |
-20 (-0.2%) |
|
2026/03/27
8,360 |
8,260 | 8,420 |
+160 (+1.9%) |
|
2026/03/05
7,780 |
7,760 | 7,650 |
-110 (-1.4%) |
|
2026/03/04
7,720 |
7,770 | 7,740 |
-30 (-0.3%) |
|
2026/03/03
7,600 |
7,580 | 7,570 |
-10 (-0.1%) |
|
2026/02/13
7,070 |
7,080 | 7,110 |
+30 (+0.4%) |
|
2026/01/20
6,850 |
6,810 | 6,750 |
-60 (-0.8%) |
|
2026/01/19
6,660 |
6,740 | 6,720 |
-20 (-0.2%) |
|
2025/12/16
6,540 |
6,540 | 6,490 |
-50 (-0.7%) |
|
2025/12/15
6,510 |
6,560 | 6,430 |
-130 (-1.9%) |
|
2025/12/10
6,490 |
6,490 | 6,440 |
-50 (-0.7%) |
|
2025/11/21
6,380 |
6,380 | 6,340 |
-40 (-0.6%) |
|
2025/11/19
6,300 |
6,260 | 6,380 |
+120 (+1.9%) |
|
2025/08/13
6,530 |
6,520 | 6,650 |
+130 (+1.9%) |
|
2025/08/12
6,680 |
6,620 | 6,600 |
-20 (-0.3%) |
|
2025/08/08
6,300 |
6,320 | 6,540 |
+220 (+3.4%) |
|
2025/08/07
6,230 |
6,220 | 6,490 |
+270 (+4.3%) |
|
2025/08/04
6,100 |
6,100 | 6,680 |
+580 (+9.5%) |
|
2025/08/01
6,070 |
6,050 | 6,300 |
+250 (+4.1%) |
|
2025/05/08
6,170 |
6,180 | 6,130 |
-50 (-0.8%) |
|
2025/04/14
6,020 |
6,000 | 6,020 |
+20 (+0.3%) |
|
2025/04/11
6,020 |
6,010 | 5,970 |
-40 (-0.6%) |
|
2025/04/10
5,980 |
5,940 | 5,900 |
-40 (-0.6%) |
|
2025/04/09
5,880 |
5,970 | 6,050 |
+80 (+1.3%) |
|
2025/02/10
6,060 |
6,090 | 5,980 |
-110 (-1.8%) |
|
2025/02/07
6,120 |
6,070 | 5,980 |
-90 (-1.4%) |
|
2024/12/13
6,390 |
6,360 | 6,230 |
-130 (-2%) |
|
2024/10/01
6,880 |
6,880 | 6,760 |
-120 (-1.7%) |
|
2024/09/30
6,840 |
6,870 | 6,850 |
-20 (-0.2%) |
|
2024/09/26
6,800 |
6,800 | 6,880 |
+80 (+1.1%) |
|
2024/09/25
6,750 |
6,780 | 6,810 |
+30 (+0.4%) |
|
2024/09/24
6,660 |
6,710 | 6,880 |
+170 (+2.5%) |
|
2024/04/15
7,020 |
7,020 | 7,010 |
-10 (-0.1%) |
|
2024/04/11
6,940 |
6,940 | 6,920 |
-20 (-0.2%) |
|
2024/04/08
6,920 |
6,940 | 7,020 |
+80 (+1.1%) |
|
2024/04/05
6,900 |
6,900 | 6,950 |
+50 (+0.7%) |
|
2024/02/14
7,040 |
7,160 | 6,910 |
-250 (-3.4%) |
|
2024/02/13
7,000 |
7,020 | 6,840 |
-180 (-2.5%) |
|
2024/01/17
6,800 |
6,750 | 6,550 |
-200 (-2.9%) |
|
2024/01/16
6,600 |
6,590 | 6,700 |
+110 (+1.6%) |
|
2024/01/15
6,630 |
6,680 | 6,740 |
+60 (+0.8%) |
|
2024/01/12
6,460 |
6,480 | 6,680 |
+200 (+3%) |
|
2024/01/11
6,330 |
6,340 | 6,700 |
+360 (+5.6%) |
|
2024/01/10
6,320 |
6,330 | 6,800 |
+470 (+7.4%) |
|
2024/01/09
6,270 |
6,280 | 6,600 |
+320 (+5%) |
|
2023/11/15
6,330 |
6,380 | 6,370 |
-10 (-0.1%) |
|
2023/11/14
6,420 |
6,430 | 6,330 |
-100 (-1.5%) |
|
2023/11/13
6,290 |
6,300 | 6,380 |
+80 (+1.2%) |
|
2023/11/06
5,950 |
5,970 | 6,290 |
+320 (+5.3%) |
|
2023/11/02
5,940 |
5,980 | 5,930 |
-50 (-0.8%) |
|
2023/11/01
5,960 |
5,970 | 5,890 |
-80 (-1.3%) |
|
2023/10/31
5,890 |
5,900 | 5,930 |
+30 (+0.5%) |
|
2023/08/15
5,770 |
5,760 | 5,730 |
-30 (-0.5%) |
|
2023/08/14
5,790 |
5,760 | 5,700 |
-60 (-1%) |
|
2023/08/07
5,660 |
5,670 | 5,770 |
+100 (+1.7%) |
|
2023/08/02
5,620 |
5,600 | 5,660 |
+60 (+1%) |
|
2023/08/01
5,620 |
5,620 | 5,640 |
+20 (+0.3%) |