SHOEI 7839
21 勝/ 17 敗
売りシグナル 点灯中
過去3年間で38回中21回株価が下落した(21勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
1,980 |
- | - |
- - |
|
2026/07/27
1,953 |
1,976 | - |
- - |
|
2026/07/15
1,878 |
1,870 | 1,879 |
+9 (+0.4%) |
|
2026/05/07
1,861 |
1,840 | 1,754 |
-86 (-4.6%) |
|
2026/05/01
1,850 |
1,831 | 1,779 |
-52 (-2.8%) |
|
2026/04/03
1,717 |
1,717 | 1,677 |
-40 (-2.3%) |
|
2026/04/02
1,706 |
1,706 | 1,684 |
-22 (-1.2%) |
|
2026/04/01
1,699 |
1,759 | 1,727 |
-32 (-1.8%) |
|
2026/02/27
1,800 |
1,781 | 1,678 |
-103 (-5.7%) |
|
2025/12/10
1,910 |
1,910 | 1,818 |
-92 (-4.8%) |
|
2025/11/18
1,818 |
1,810 | 1,823 |
+13 (+0.7%) |
|
2025/11/17
1,830 |
1,818 | 1,804 |
-14 (-0.7%) |
|
2025/11/13
1,759 |
1,753 | 1,807 |
+54 (+3%) |
|
2025/11/12
1,742 |
1,759 | 1,777 |
+18 (+1%) |
|
2025/07/24
1,872 |
1,865 | 1,812 |
-53 (-2.8%) |
|
2025/07/03
1,786 |
1,803 | 1,767 |
-36 (-1.9%) |
|
2025/07/01
1,736 |
1,749 | 1,773 |
+24 (+1.3%) |
|
2025/06/30
1,740 |
1,714 | 1,754 |
+40 (+2.3%) |
|
2025/06/27
1,718 |
1,737 | 1,742 |
+5 (+0.2%) |
|
2025/06/26
1,683 |
1,697 | 1,786 |
+89 (+5.2%) |
|
2025/06/25
1,667 |
1,660 | 1,740 |
+80 (+4.8%) |
|
2025/06/24
1,658 |
1,658 | 1,736 |
+78 (+4.7%) |
|
2024/08/08
2,239 |
2,280 | 2,219 |
-61 (-2.6%) |
|
2024/08/02
2,186 |
2,101 | 2,225 |
+124 (+5.9%) |
|
2024/08/01
2,221 |
2,172 | 2,239 |
+67 (+3%) |
|
2024/03/25
2,329 |
2,310 | 2,230 |
-80 (-3.4%) |
|
2024/03/22
2,318 |
2,298 | 2,253 |
-45 (-1.9%) |
|
2024/03/21
2,255 |
2,289 | 2,280 |
-9 (-0.3%) |
|
2024/03/19
2,236 |
2,258 | 2,275 |
+17 (+0.7%) |
|
2024/03/18
2,214 |
2,201 | 2,304 |
+103 (+4.6%) |
|
2024/02/22
2,103 |
2,117 | 2,096 |
-21 (-0.9%) |
|
2024/02/21
2,106 |
2,121 | 2,112 |
-9 (-0.4%) |
|
2024/02/20
2,098 |
2,108 | 2,104 |
-4 (-0.1%) |
|
2024/02/19
2,057 |
2,078 | 2,093 |
+15 (+0.7%) |
|
2024/02/13
2,028 |
2,010 | 2,098 |
+88 (+4.3%) |
|
2024/01/11
1,949 |
1,949 | 1,955 |
+6 (+0.3%) |
|
2024/01/10
1,929 |
1,951 | 1,913 |
-38 (-1.9%) |
|
2024/01/09
1,914 |
1,911 | 1,875 |
-36 (-1.8%) |
|
2023/08/02
2,740 |
2,661 | 2,546 |
-115 (-4.3%) |
|
2023/08/01
2,673 |
2,657 | 2,551 |
-106 (-3.9%) |