SHOEI 7839
42 勝/ 31 敗
売りシグナル 点灯中
過去5年間で73回中42回株価が下落した(42勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
1,980 |
- | - |
- - |
|
2026/07/27
1,953 |
1,976 | - |
- - |
|
2026/07/15
1,878 |
1,870 | 1,879 |
+9 (+0.4%) |
|
2026/05/07
1,861 |
1,840 | 1,754 |
-86 (-4.6%) |
|
2026/05/01
1,850 |
1,831 | 1,779 |
-52 (-2.8%) |
|
2026/04/03
1,717 |
1,717 | 1,677 |
-40 (-2.3%) |
|
2026/04/02
1,706 |
1,706 | 1,684 |
-22 (-1.2%) |
|
2026/04/01
1,699 |
1,759 | 1,727 |
-32 (-1.8%) |
|
2026/02/27
1,800 |
1,781 | 1,678 |
-103 (-5.7%) |
|
2025/12/10
1,910 |
1,910 | 1,818 |
-92 (-4.8%) |
|
2025/11/18
1,818 |
1,810 | 1,823 |
+13 (+0.7%) |
|
2025/11/17
1,830 |
1,818 | 1,804 |
-14 (-0.7%) |
|
2025/11/13
1,759 |
1,753 | 1,807 |
+54 (+3%) |
|
2025/11/12
1,742 |
1,759 | 1,777 |
+18 (+1%) |
|
2025/07/24
1,872 |
1,865 | 1,812 |
-53 (-2.8%) |
|
2025/07/03
1,786 |
1,803 | 1,767 |
-36 (-1.9%) |
|
2025/07/01
1,736 |
1,749 | 1,773 |
+24 (+1.3%) |
|
2025/06/30
1,740 |
1,714 | 1,754 |
+40 (+2.3%) |
|
2025/06/27
1,718 |
1,737 | 1,742 |
+5 (+0.2%) |
|
2025/06/26
1,683 |
1,697 | 1,786 |
+89 (+5.2%) |
|
2025/06/25
1,667 |
1,660 | 1,740 |
+80 (+4.8%) |
|
2025/06/24
1,658 |
1,658 | 1,736 |
+78 (+4.7%) |
|
2024/08/08
2,239 |
2,280 | 2,219 |
-61 (-2.6%) |
|
2024/08/02
2,186 |
2,101 | 2,225 |
+124 (+5.9%) |
|
2024/08/01
2,221 |
2,172 | 2,239 |
+67 (+3%) |
|
2024/03/25
2,329 |
2,310 | 2,230 |
-80 (-3.4%) |
|
2024/03/22
2,318 |
2,298 | 2,253 |
-45 (-1.9%) |
|
2024/03/21
2,255 |
2,289 | 2,280 |
-9 (-0.3%) |
|
2024/03/19
2,236 |
2,258 | 2,275 |
+17 (+0.7%) |
|
2024/03/18
2,214 |
2,201 | 2,304 |
+103 (+4.6%) |
|
2024/02/22
2,103 |
2,117 | 2,096 |
-21 (-0.9%) |
|
2024/02/21
2,106 |
2,121 | 2,112 |
-9 (-0.4%) |
|
2024/02/20
2,098 |
2,108 | 2,104 |
-4 (-0.1%) |
|
2024/02/19
2,057 |
2,078 | 2,093 |
+15 (+0.7%) |
|
2024/02/13
2,028 |
2,010 | 2,098 |
+88 (+4.3%) |
|
2024/01/11
1,949 |
1,949 | 1,955 |
+6 (+0.3%) |
|
2024/01/10
1,929 |
1,951 | 1,913 |
-38 (-1.9%) |
|
2024/01/09
1,914 |
1,911 | 1,875 |
-36 (-1.8%) |
|
2023/08/02
2,740 |
2,661 | 2,546 |
-115 (-4.3%) |
|
2023/08/01
2,673 |
2,657 | 2,551 |
-106 (-3.9%) |
|
2023/07/03
2,710 |
2,660 | 2,559 |
-101 (-3.7%) |
|
2023/06/29
2,676 |
2,679 | 2,546 |
-133 (-4.9%) |
|
2023/06/22
2,666 |
2,659 | 2,676 |
+17 (+0.6%) |
|
2023/05/22
2,703 |
2,720 | 2,641 |
-79 (-2.9%) |
|
2023/05/19
2,696 |
2,690 | 2,618 |
-72 (-2.6%) |
|
2023/05/18
2,666 |
2,710 | 2,645 |
-65 (-2.3%) |
|
2023/05/16
2,626 |
2,647 | 2,671 |
+24 (+0.9%) |
|
2023/05/15
2,621 |
2,621 | 2,703 |
+82 (+3.1%) |
|
2023/03/03
2,730 |
2,745 | 2,755 |
+10 (+0.3%) |
|
2023/03/01
2,695 |
2,710 | 2,790 |
+80 (+2.9%) |
|
2023/02/28
2,700 |
2,685 | 2,745 |
+60 (+2.2%) |
|
2023/02/27
2,630 |
2,640 | 2,730 |
+90 (+3.4%) |
|
2023/01/24
2,635 |
2,595 | 2,490 |
-105 (-4%) |
|
2022/11/21
2,900 |
2,915 | 2,700 |
-215 (-7.3%) |
|
2022/11/16
2,915 |
2,890 | 2,820 |
-70 (-2.4%) |
|
2022/11/08
2,800 |
2,825 | 2,795 |
-30 (-1%) |
|
2022/08/03
2,955 |
2,995 | 2,855 |
-140 (-4.6%) |
|
2022/07/25
2,870 |
2,875 | 2,860 |
-15 (-0.5%) |
|
2022/07/22
2,840 |
2,845 | 2,840 |
-5 (-0.1%) |
|
2022/07/20
2,825 |
2,805 | 2,750 |
-55 (-1.9%) |
|
2022/07/19
2,775 |
2,815 | 2,835 |
+20 (+0.7%) |
|
2022/06/09
2,570 |
2,570 | 2,550 |
-20 (-0.7%) |
|
2022/06/08
2,550 |
2,550 | 2,510 |
-40 (-1.5%) |
|
2022/05/19
2,500 |
2,492.5 | 2,317.5 |
-175 (-7%) |
|
2022/03/30
2,337.5 |
2,322.5 | 2,300 |
-22.5 (-0.9%) |
|
2021/11/16
2,665 |
2,685 | 2,565 |
-120 (-4.4%) |
|
2021/11/15
2,645 |
2,680 | 2,650 |
-30 (-1.1%) |
|
2021/09/14
2,705 |
2,655 | 2,590 |
-65 (-2.4%) |
|
2021/09/07
2,570 |
2,565 | 2,705 |
+140 (+5.4%) |
|
2021/09/06
2,565 |
2,575 | 2,615 |
+40 (+1.5%) |
|
2021/08/06
2,432.5 |
2,410 | 2,297.5 |
-112.5 (-4.6%) |
|
2021/08/03
2,357.5 |
2,340 | 2,422.5 |
+82.5 (+3.5%) |
|
2021/08/02
2,382.5 |
2,400 | 2,417.5 |
+17.5 (+0.7%) |
|
2021/07/30
2,280 |
2,330 | 2,432.5 |
+102.5 (+4.3%) |
|
2021/07/29
2,260 |
2,225 | 2,372.5 |
+147.5 (+6.6%) |