ベイカレント 6532
14 勝/ 4 敗
売りシグナル 点灯中
過去1年間で18回中14回株価が下落した(14勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
7,406 |
- | - |
- - |
|
2026/07/07
6,900 |
6,899 | 6,848 |
-51 (-0.7%) |
|
2026/07/06
6,814 |
6,887 | 6,711 |
-176 (-2.5%) |
|
2026/07/03
6,671 |
6,664 | 6,692 |
+28 (+0.4%) |
|
2026/07/02
6,555 |
6,939 | 6,670 |
-269 (-3.8%) |
|
2026/07/01
6,288 |
6,750 | 6,730 |
-20 (-0.2%) |
|
2026/06/01
6,048 |
6,263 | 5,962 |
-301 (-4.8%) |
|
2026/04/22
6,000 |
5,759 | 5,060 |
-699 (-12.1%) |
|
2026/04/20
5,693 |
5,848 | 5,072 |
-776 (-13.2%) |
|
2026/04/17
5,618 |
5,810 | 5,362 |
-448 (-7.7%) |
|
2026/04/16
5,300 |
5,338 | 5,416 |
+78 (+1.4%) |
|
2026/04/15
5,587 |
5,755 | 6,000 |
+245 (+4.2%) |
|
2026/01/15
7,203 |
6,989 | 6,143 |
-846 (-12.1%) |
|
2026/01/09
6,913 |
7,099 | 6,641 |
-458 (-6.4%) |
|
2026/01/08
6,793 |
6,993 | 6,625 |
-368 (-5.2%) |
|
2025/10/06
9,075 |
9,033 | 8,422 |
-611 (-6.7%) |
|
2025/09/22
8,868 |
8,600 | 8,700 |
+100 (+1.1%) |
|
2025/09/19
8,785 |
8,931 | 8,450 |
-481 (-5.3%) |
|
2025/09/18
8,745 |
8,969 | 8,854 |
-115 (-1.2%) |