ベイカレント 6532
29 勝/ 32 敗
売りシグナル 点灯中
過去3年間で61回中29回株価が下落した(29勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
7,406 |
- | - |
- - |
|
2026/07/07
6,900 |
6,899 | 6,848 |
-51 (-0.7%) |
|
2026/07/06
6,814 |
6,887 | 6,711 |
-176 (-2.5%) |
|
2026/07/03
6,671 |
6,664 | 6,692 |
+28 (+0.4%) |
|
2026/07/02
6,555 |
6,939 | 6,670 |
-269 (-3.8%) |
|
2026/07/01
6,288 |
6,750 | 6,730 |
-20 (-0.2%) |
|
2026/06/01
6,048 |
6,263 | 5,962 |
-301 (-4.8%) |
|
2026/04/22
6,000 |
5,759 | 5,060 |
-699 (-12.1%) |
|
2026/04/20
5,693 |
5,848 | 5,072 |
-776 (-13.2%) |
|
2026/04/17
5,618 |
5,810 | 5,362 |
-448 (-7.7%) |
|
2026/04/16
5,300 |
5,338 | 5,416 |
+78 (+1.4%) |
|
2026/04/15
5,587 |
5,755 | 6,000 |
+245 (+4.2%) |
|
2026/01/15
7,203 |
6,989 | 6,143 |
-846 (-12.1%) |
|
2026/01/09
6,913 |
7,099 | 6,641 |
-458 (-6.4%) |
|
2026/01/08
6,793 |
6,993 | 6,625 |
-368 (-5.2%) |
|
2025/10/06
9,075 |
9,033 | 8,422 |
-611 (-6.7%) |
|
2025/09/22
8,868 |
8,600 | 8,700 |
+100 (+1.1%) |
|
2025/09/19
8,785 |
8,931 | 8,450 |
-481 (-5.3%) |
|
2025/09/18
8,745 |
8,969 | 8,854 |
-115 (-1.2%) |
|
2025/07/17
8,462 |
8,550 | 8,755 |
+205 (+2.3%) |
|
2025/07/14
8,134 |
8,165 | 8,283 |
+118 (+1.4%) |
|
2025/07/11
8,073 |
8,130 | 8,293 |
+163 (+2%) |
|
2025/07/10
7,958 |
8,072 | 8,462 |
+390 (+4.8%) |
|
2025/07/09
7,688 |
7,800 | 8,145 |
+345 (+4.4%) |
|
2025/07/08
7,664 |
7,606 | 8,074 |
+468 (+6.1%) |
|
2025/05/23
8,471 |
8,433 | 7,683 |
-750 (-8.8%) |
|
2025/05/13
8,268 |
8,268 | 7,986 |
-282 (-3.4%) |
|
2025/04/15
7,660 |
7,800 | 7,393 |
-407 (-5.2%) |
|
2025/04/14
7,437 |
7,352 | 7,756 |
+404 (+5.4%) |
|
2025/04/11
7,601 |
7,650 | 7,671 |
+21 (+0.2%) |
|
2025/01/29
6,632 |
6,632 | 6,576 |
-56 (-0.8%) |
|
2025/01/23
6,138 |
6,101 | 6,625 |
+524 (+8.5%) |
|
2025/01/21
5,964 |
6,064 | 6,349 |
+285 (+4.6%) |
|
2025/01/17
5,892 |
5,885 | 6,154 |
+269 (+4.5%) |
|
2025/01/16
5,900 |
5,925 | 6,138 |
+213 (+3.5%) |
|
2025/01/15
5,684 |
5,884 | 5,914 |
+30 (+0.5%) |
|
2024/11/15
5,791 |
5,658 | 5,469 |
-189 (-3.3%) |
|
2024/11/14
5,641 |
5,741 | 5,388 |
-353 (-6.1%) |
|
2024/10/15
5,561 |
5,560 | 4,849 |
-711 (-12.7%) |
|
2024/09/12
5,144 |
5,117 | 5,169 |
+52 (+1%) |
|
2024/09/06
4,918 |
4,848 | 5,120 |
+272 (+5.6%) |
|
2024/09/05
4,783 |
4,830 | 5,144 |
+314 (+6.5%) |
|
2024/07/18
4,657 |
4,662 | 4,544 |
-118 (-2.5%) |
|
2024/07/17
4,515 |
4,543 | 4,563 |
+20 (+0.4%) |
|
2024/07/16
4,347 |
4,409 | 4,671 |
+262 (+5.9%) |
|
2024/07/12
4,323 |
4,452 | 4,576 |
+124 (+2.7%) |
|
2024/07/05
3,662 |
3,659 | 4,323 |
+664 (+18.1%) |
|
2024/07/04
3,730 |
3,750 | 3,623 |
-127 (-3.3%) |
|
2024/07/03
3,625 |
3,635 | 3,604 |
-31 (-0.8%) |
|
2024/07/02
3,470 |
3,500 | 3,644 |
+144 (+4.1%) |
|
2024/07/01
3,340 |
3,340 | 3,671 |
+331 (+9.9%) |
|
2024/06/26
3,295 |
3,291 | 3,625 |
+334 (+10.1%) |
|
2024/04/17
3,458 |
3,411 | 3,197 |
-214 (-6.2%) |
|
2024/04/16
3,609 |
3,539 | 3,243 |
-296 (-8.3%) |
|
2024/04/15
3,453 |
3,749 | 3,284 |
-465 (-12.4%) |
|
2023/12/19
5,030 |
5,011 | 4,817 |
-194 (-3.8%) |
|
2023/12/18
4,988 |
4,922 | 4,859 |
-63 (-1.2%) |
|
2023/09/01
5,134 |
5,034 | 5,067 |
+33 (+0.6%) |
|
2023/08/31
5,013 |
5,098 | 5,126 |
+28 (+0.5%) |
|
2023/08/29
4,904 |
4,924 | 5,094 |
+170 (+3.4%) |
|
2023/08/28
4,914 |
4,898 | 5,101 |
+203 (+4.1%) |
|
2023/08/23
4,775 |
4,800 | 4,903 |
+103 (+2.1%) |