リケンテクノス 4220
19 勝/ 9 敗
売りシグナル 点灯中
過去3年間で28回中19回株価が下落した(19勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
2,673 |
- | - |
- - |
|
2026/07/07
1,802 |
1,783 | 1,857 |
+74 (+4.1%) |
|
2026/06/19
1,713 |
1,706 | 1,679 |
-27 (-1.5%) |
|
2026/06/16
1,695 |
1,710 | 1,706 |
-4 (-0.2%) |
|
2026/03/02
1,858 |
1,839 | 1,723 |
-116 (-6.3%) |
|
2026/02/09
1,746 |
1,761 | 1,738 |
-23 (-1.3%) |
|
2026/01/16
1,615 |
1,614 | 1,624 |
+10 (+0.6%) |
|
2025/12/24
1,524 |
1,537 | 1,506 |
-31 (-2%) |
|
2025/12/22
1,525 |
1,530 | 1,536 |
+6 (+0.3%) |
|
2025/10/08
1,275 |
1,269 | 1,234 |
-35 (-2.7%) |
|
2025/09/19
1,262 |
1,265 | 1,269 |
+4 (+0.3%) |
|
2025/08/19
1,205 |
1,209 | 1,173 |
-36 (-2.9%) |
|
2025/06/09
1,121 |
1,121 | 1,103 |
-18 (-1.6%) |
|
2025/05/30
1,084 |
1,076 | 1,120 |
+44 (+4%) |
|
2025/05/28
1,079 |
1,079 | 1,073 |
-6 (-0.5%) |
|
2025/03/19
1,126 |
1,122 | 1,131 |
+9 (+0.8%) |
|
2025/03/17
1,123 |
1,141 | 1,121 |
-20 (-1.7%) |
|
2025/02/28
1,079 |
1,095 | 1,092 |
-3 (-0.2%) |
|
2024/11/13
1,112 |
1,113 | 1,081 |
-32 (-2.8%) |
|
2024/09/27
1,058 |
1,025 | 1,066 |
+41 (+4%) |
|
2024/09/02
1,016 |
1,019 | 964 |
-55 (-5.3%) |
|
2024/08/28
1,005 |
1,016 | 993 |
-23 (-2.2%) |
|
2024/08/26
972 |
994 | 1,016 |
+22 (+2.2%) |
|
2024/07/01
1,051 |
1,051 | 1,016 |
-35 (-3.3%) |
|
2024/03/21
1,006 |
1,007 | 988 |
-19 (-1.8%) |
|
2024/02/07
981 |
973 | 944 |
-29 (-2.9%) |
|
2024/01/09
861 |
855 | 850 |
-5 (-0.5%) |
|
2023/09/08
745 |
750 | 749 |
-1 (-0.1%) |
|
2023/09/05
745 |
739 | 755 |
+16 (+2.1%) |