リケンテクノス 4220
25 勝/ 20 敗
売りシグナル 点灯中
過去5年間で45回中25回株価が下落した(25勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
2,673 |
- | - |
- - |
|
2026/07/07
1,802 |
1,783 | 1,857 |
+74 (+4.1%) |
|
2026/06/19
1,713 |
1,706 | 1,679 |
-27 (-1.5%) |
|
2026/06/16
1,695 |
1,710 | 1,706 |
-4 (-0.2%) |
|
2026/03/02
1,858 |
1,839 | 1,723 |
-116 (-6.3%) |
|
2026/02/09
1,746 |
1,761 | 1,738 |
-23 (-1.3%) |
|
2026/01/16
1,615 |
1,614 | 1,624 |
+10 (+0.6%) |
|
2025/12/24
1,524 |
1,537 | 1,506 |
-31 (-2%) |
|
2025/12/22
1,525 |
1,530 | 1,536 |
+6 (+0.3%) |
|
2025/10/08
1,275 |
1,269 | 1,234 |
-35 (-2.7%) |
|
2025/09/19
1,262 |
1,265 | 1,269 |
+4 (+0.3%) |
|
2025/08/19
1,205 |
1,209 | 1,173 |
-36 (-2.9%) |
|
2025/06/09
1,121 |
1,121 | 1,103 |
-18 (-1.6%) |
|
2025/05/30
1,084 |
1,076 | 1,120 |
+44 (+4%) |
|
2025/05/28
1,079 |
1,079 | 1,073 |
-6 (-0.5%) |
|
2025/03/19
1,126 |
1,122 | 1,131 |
+9 (+0.8%) |
|
2025/03/17
1,123 |
1,141 | 1,121 |
-20 (-1.7%) |
|
2025/02/28
1,079 |
1,095 | 1,092 |
-3 (-0.2%) |
|
2024/11/13
1,112 |
1,113 | 1,081 |
-32 (-2.8%) |
|
2024/09/27
1,058 |
1,025 | 1,066 |
+41 (+4%) |
|
2024/09/02
1,016 |
1,019 | 964 |
-55 (-5.3%) |
|
2024/08/28
1,005 |
1,016 | 993 |
-23 (-2.2%) |
|
2024/08/26
972 |
994 | 1,016 |
+22 (+2.2%) |
|
2024/07/01
1,051 |
1,051 | 1,016 |
-35 (-3.3%) |
|
2024/03/21
1,006 |
1,007 | 988 |
-19 (-1.8%) |
|
2024/02/07
981 |
973 | 944 |
-29 (-2.9%) |
|
2024/01/09
861 |
855 | 850 |
-5 (-0.5%) |
|
2023/09/08
745 |
750 | 749 |
-1 (-0.1%) |
|
2023/09/05
745 |
739 | 755 |
+16 (+2.1%) |
|
2023/08/01
678 |
677 | 670 |
-7 (-1%) |
|
2023/07/26
672 |
673 | 677 |
+4 (+0.5%) |
|
2023/06/29
661 |
663 | 659 |
-4 (-0.6%) |
|
2023/06/21
640 |
642 | 660 |
+18 (+2.8%) |
|
2023/06/15
625 |
628 | 643 |
+15 (+2.3%) |
|
2023/04/21
596 |
599 | 608 |
+9 (+1.5%) |
|
2023/03/09
627 |
617 | 573 |
-44 (-7.1%) |
|
2023/03/01
593 |
594 | 627 |
+33 (+5.5%) |
|
2023/02/22
560 |
564 | 593 |
+29 (+5.1%) |
|
2023/01/27
531 |
533 | 529 |
-4 (-0.7%) |
|
2023/01/24
522 |
524 | 528 |
+4 (+0.7%) |
|
2023/01/19
497 |
498 | 532 |
+34 (+6.8%) |
|
2022/07/22
451 |
454 | 469 |
+15 (+3.3%) |
|
2022/06/09
447 |
443 | 425 |
-18 (-4%) |
|
2022/06/07
445 |
451 | 430 |
-21 (-4.6%) |
|
2022/03/22
459 |
465 | 475 |
+10 (+2.1%) |
|
2021/09/06
598 |
603 | 615 |
+12 (+1.9%) |