東邦亜鉛 5707
21 勝/ 20 敗
売りシグナル 点灯中
過去3年間で41回中21回株価が下落した(21勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
905 |
- | - |
- - |
|
2026/07/31
881 |
836 | - |
- - |
|
2026/04/17
1,399 |
1,415 | 1,207 |
-208 (-14.6%) |
|
2026/04/16
1,382 |
1,390 | 1,273 |
-117 (-8.4%) |
|
2026/01/16
2,187 |
2,087 | 1,730 |
-357 (-17.1%) |
|
2026/01/15
2,059 |
2,359 | 1,610 |
-749 (-31.7%) |
|
2026/01/14
1,659 |
1,964 | 1,732 |
-232 (-11.8%) |
|
2026/01/13
1,359 |
1,629 | 1,862 |
+233 (+14.3%) |
|
2025/12/24
998 |
1,007 | 973 |
-34 (-3.3%) |
|
2025/12/23
908 |
906 | 1,033 |
+127 (+14%) |
|
2025/12/22
840 |
841 | 1,099 |
+258 (+30.6%) |
|
2025/12/15
809 |
810 | 840 |
+30 (+3.7%) |
|
2025/12/12
766 |
761 | 782 |
+21 (+2.7%) |
|
2025/11/28
730 |
748 | 720 |
-28 (-3.7%) |
|
2025/10/08
727 |
737 | 707 |
-30 (-4%) |
|
2025/10/06
722 |
719 | 688 |
-31 (-4.3%) |
|
2025/10/03
703 |
726 | 696 |
-30 (-4.1%) |
|
2025/08/13
784 |
782 | 634 |
-148 (-18.9%) |
|
2025/08/06
770 |
765 | 778 |
+13 (+1.6%) |
|
2025/07/25
752 |
755 | 742 |
-13 (-1.7%) |
|
2025/06/12
742 |
745 | 707 |
-38 (-5.1%) |
|
2025/06/06
715 |
710 | 720 |
+10 (+1.4%) |
|
2025/06/05
694 |
698 | 742 |
+44 (+6.3%) |
|
2025/05/14
640 |
630 | 627 |
-3 (-0.4%) |
|
2025/05/13
630 |
626 | 628 |
+2 (+0.3%) |
|
2025/05/09
630 |
627 | 654 |
+27 (+4.3%) |
|
2025/03/26
674 |
670 | 595 |
-75 (-11.1%) |
|
2025/02/19
625 |
625 | 646 |
+21 (+3.3%) |
|
2025/02/13
595 |
591 | 616 |
+25 (+4.2%) |
|
2025/02/12
572 |
574 | 625 |
+51 (+8.8%) |
|
2025/02/10
557 |
567 | 581 |
+14 (+2.4%) |
|
2025/02/07
550 |
552 | 584 |
+32 (+5.7%) |
|
2025/02/05
548 |
538 | 595 |
+57 (+10.5%) |
|
2024/11/11
1,042 |
1,036 | 773 |
-263 (-25.3%) |
|
2024/09/27
1,112 |
1,061 | 1,067 |
+6 (+0.5%) |
|
2024/08/16
1,039 |
1,040 | 998 |
-42 (-4%) |
|
2024/08/15
962 |
975 | 1,006 |
+31 (+3.1%) |
|
2024/08/14
941 |
931 | 991 |
+60 (+6.4%) |
|
2024/07/01
877 |
880 | 840 |
-40 (-4.5%) |
|
2024/05/13
1,075 |
999 | 866 |
-133 (-13.3%) |
|
2024/04/01
1,143 |
1,139 | 1,006 |
-133 (-11.6%) |
|
2024/03/29
1,146 |
1,183 | 1,023 |
-160 (-13.5%) |
|
2024/03/21
1,077 |
1,080 | 1,100 |
+20 (+1.8%) |