東邦亜鉛 5707
46 勝/ 33 敗
売りシグナル 点灯中
過去5年間で79回中46回株価が下落した(46勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
905 |
- | - |
- - |
|
2026/07/31
881 |
836 | - |
- - |
|
2026/04/17
1,399 |
1,415 | 1,207 |
-208 (-14.6%) |
|
2026/04/16
1,382 |
1,390 | 1,273 |
-117 (-8.4%) |
|
2026/01/16
2,187 |
2,087 | 1,730 |
-357 (-17.1%) |
|
2026/01/15
2,059 |
2,359 | 1,610 |
-749 (-31.7%) |
|
2026/01/14
1,659 |
1,964 | 1,732 |
-232 (-11.8%) |
|
2026/01/13
1,359 |
1,629 | 1,862 |
+233 (+14.3%) |
|
2025/12/24
998 |
1,007 | 973 |
-34 (-3.3%) |
|
2025/12/23
908 |
906 | 1,033 |
+127 (+14%) |
|
2025/12/22
840 |
841 | 1,099 |
+258 (+30.6%) |
|
2025/12/15
809 |
810 | 840 |
+30 (+3.7%) |
|
2025/12/12
766 |
761 | 782 |
+21 (+2.7%) |
|
2025/11/28
730 |
748 | 720 |
-28 (-3.7%) |
|
2025/10/08
727 |
737 | 707 |
-30 (-4%) |
|
2025/10/06
722 |
719 | 688 |
-31 (-4.3%) |
|
2025/10/03
703 |
726 | 696 |
-30 (-4.1%) |
|
2025/08/13
784 |
782 | 634 |
-148 (-18.9%) |
|
2025/08/06
770 |
765 | 778 |
+13 (+1.6%) |
|
2025/07/25
752 |
755 | 742 |
-13 (-1.7%) |
|
2025/06/12
742 |
745 | 707 |
-38 (-5.1%) |
|
2025/06/06
715 |
710 | 720 |
+10 (+1.4%) |
|
2025/06/05
694 |
698 | 742 |
+44 (+6.3%) |
|
2025/05/14
640 |
630 | 627 |
-3 (-0.4%) |
|
2025/05/13
630 |
626 | 628 |
+2 (+0.3%) |
|
2025/05/09
630 |
627 | 654 |
+27 (+4.3%) |
|
2025/03/26
674 |
670 | 595 |
-75 (-11.1%) |
|
2025/02/19
625 |
625 | 646 |
+21 (+3.3%) |
|
2025/02/13
595 |
591 | 616 |
+25 (+4.2%) |
|
2025/02/12
572 |
574 | 625 |
+51 (+8.8%) |
|
2025/02/10
557 |
567 | 581 |
+14 (+2.4%) |
|
2025/02/07
550 |
552 | 584 |
+32 (+5.7%) |
|
2025/02/05
548 |
538 | 595 |
+57 (+10.5%) |
|
2024/11/11
1,042 |
1,036 | 773 |
-263 (-25.3%) |
|
2024/09/27
1,112 |
1,061 | 1,067 |
+6 (+0.5%) |
|
2024/08/16
1,039 |
1,040 | 998 |
-42 (-4%) |
|
2024/08/15
962 |
975 | 1,006 |
+31 (+3.1%) |
|
2024/08/14
941 |
931 | 991 |
+60 (+6.4%) |
|
2024/07/01
877 |
880 | 840 |
-40 (-4.5%) |
|
2024/05/13
1,075 |
999 | 866 |
-133 (-13.3%) |
|
2024/04/01
1,143 |
1,139 | 1,006 |
-133 (-11.6%) |
|
2024/03/29
1,146 |
1,183 | 1,023 |
-160 (-13.5%) |
|
2024/03/21
1,077 |
1,080 | 1,100 |
+20 (+1.8%) |
|
2023/08/02
1,832 |
1,815 | 1,727 |
-88 (-4.8%) |
|
2023/08/01
1,786 |
1,834 | 1,716 |
-118 (-6.4%) |
|
2023/07/27
1,770 |
1,752 | 1,743 |
-9 (-0.5%) |
|
2023/07/26
1,761 |
1,750 | 1,832 |
+82 (+4.6%) |
|
2023/07/05
1,752 |
1,744 | 1,708 |
-36 (-2%) |
|
2023/03/07
2,262 |
2,245 | 2,085 |
-160 (-7.1%) |
|
2023/03/06
2,207 |
2,198 | 2,140 |
-58 (-2.6%) |
|
2023/03/03
2,190 |
2,177 | 2,165 |
-12 (-0.5%) |
|
2023/01/20
2,171 |
2,198 | 2,194 |
-4 (-0.1%) |
|
2022/08/24
2,529 |
2,532 | 2,447 |
-85 (-3.3%) |
|
2022/08/19
2,377 |
2,340 | 2,466 |
+126 (+5.3%) |
|
2022/08/17
2,385 |
2,343 | 2,529 |
+186 (+7.9%) |
|
2022/08/12
2,298 |
2,282 | 2,377 |
+95 (+4.1%) |
|
2022/08/10
2,232 |
2,300 | 2,329 |
+29 (+1.2%) |
|
2022/04/15
3,140 |
3,140 | 2,896 |
-244 (-7.7%) |
|
2022/03/03
3,210 |
3,330 | 2,624 |
-706 (-21.2%) |
|
2022/03/02
3,015 |
3,085 | 2,567 |
-518 (-16.7%) |
|
2022/02/17
2,762 |
2,712 | 2,580 |
-132 (-4.8%) |
|
2022/02/16
2,779 |
2,810 | 2,541 |
-269 (-9.5%) |
|
2022/02/15
2,645 |
2,721 | 2,605 |
-116 (-4.2%) |
|
2022/02/14
2,682 |
2,674 | 2,694 |
+20 (+0.7%) |
|
2022/01/14
2,556 |
2,569 | 2,481 |
-88 (-3.4%) |
|
2022/01/13
2,577 |
2,600 | 2,401 |
-199 (-7.6%) |
|
2022/01/12
2,434 |
2,470 | 2,338 |
-132 (-5.3%) |
|
2022/01/05
2,400 |
2,400 | 2,577 |
+177 (+7.3%) |
|
2021/12/23
2,308 |
2,320 | 2,279 |
-41 (-1.7%) |
|
2021/10/19
3,645 |
3,625 | 3,375 |
-250 (-6.8%) |
|
2021/10/18
3,475 |
3,405 | 3,295 |
-110 (-3.2%) |
|
2021/09/14
2,926 |
2,863 | 2,834 |
-29 (-1%) |
|
2021/09/13
2,856 |
2,830 | 2,869 |
+39 (+1.3%) |
|
2021/09/10
2,711 |
2,735 | 2,908 |
+173 (+6.3%) |
|
2021/09/09
2,620 |
2,606 | 3,045 |
+439 (+16.8%) |
|
2021/09/08
2,487 |
2,512 | 2,903 |
+391 (+15.5%) |
|
2021/09/07
2,450 |
2,400 | 2,926 |
+526 (+21.9%) |
|
2021/09/06
2,202 |
2,352 | 2,856 |
+504 (+21.4%) |
|
2021/08/13
2,097 |
2,105 | 1,905 |
-200 (-9.5%) |
|
2021/08/12
2,101 |
2,120 | 1,977 |
-143 (-6.7%) |
|
2021/08/11
2,105 |
2,144 | 2,069 |
-75 (-3.4%) |