マックス 6454
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
1,940 |
- | - |
- - |
|
2026/08/04
1,911 |
1,946 | - |
- - |
|
2026/08/03
1,869 |
1,890 | - |
- - |
|
2026/07/31
1,843 |
1,829 | - |
- - |
|
2026/07/27
1,766 |
1,759 | 1,869 |
+110 (+6.2%) |
|
2026/07/01
1,739 |
1,750 | 1,747 |
-3 (-0.1%) |
|
2026/06/29
1,718 |
1,713 | 1,746 |
+33 (+1.9%) |
|
2026/06/26
1,709 |
1,717 | 1,703 |
-14 (-0.8%) |
|
2026/05/07
1,800 |
1,787 | 1,785 |
-2 (-0.1%) |
|
2026/05/01
1,796 |
1,836 | 1,805 |
-31 (-1.6%) |
|
2026/04/21
1,753 |
1,753 | 1,727 |
-26 (-1.4%) |
|
2026/04/20
1,741 |
1,760 | 1,698 |
-62 (-3.5%) |
|
2026/04/17
1,723 |
1,730 | 1,691 |
-39 (-2.2%) |
|
2026/03/18
1,797.5 |
1,780 | 1,685 |
-95 (-5.3%) |
|
2026/01/06
1,742.5 |
1,727.5 | 1,707.5 |
-20 (-1.1%) |
|
2025/12/30
1,727.5 |
1,725 | 1,700 |
-25 (-1.4%) |
|
2025/12/29
1,725 |
1,737.5 | 1,717.5 |
-20 (-1.1%) |
|
2025/11/12
1,635 |
1,640 | 1,562.5 |
-77.5 (-4.7%) |
|
2025/11/10
1,582.5 |
1,585 | 1,592.5 |
+7.5 (+0.4%) |
|
2025/11/07
1,570 |
1,587.5 | 1,612.5 |
+25 (+1.5%) |
|
2025/11/06
1,555 |
1,542.5 | 1,630 |
+87.5 (+5.6%) |
|
2025/11/05
1,500 |
1,507.5 | 1,635 |
+127.5 (+8.4%) |
|
2025/11/04
1,565 |
1,545 | 1,585 |
+40 (+2.5%) |
|
2025/09/11
1,445 |
1,447.5 | 1,410 |
-37.5 (-2.5%) |
|
2025/09/10
1,442.5 |
1,440 | 1,407.5 |
-32.5 (-2.2%) |
|
2025/09/08
1,440 |
1,440 | 1,442.5 |
+2.5 (+0.1%) |
|
2025/08/05
1,375 |
1,375 | 1,430 |
+55 (+4%) |