マックス 6454
51 勝/ 57 敗
売りシグナル 点灯中
過去5年間で108回中51回株価が下落した(51勝/57敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
1,940 |
- | - |
- - |
|
2026/08/04
1,911 |
1,946 | - |
- - |
|
2026/08/03
1,869 |
1,890 | - |
- - |
|
2026/07/31
1,843 |
1,829 | - |
- - |
|
2026/07/27
1,766 |
1,759 | 1,869 |
+110 (+6.2%) |
|
2026/07/01
1,739 |
1,750 | 1,747 |
-3 (-0.1%) |
|
2026/06/29
1,718 |
1,713 | 1,746 |
+33 (+1.9%) |
|
2026/06/26
1,709 |
1,717 | 1,703 |
-14 (-0.8%) |
|
2026/05/07
1,800 |
1,787 | 1,785 |
-2 (-0.1%) |
|
2026/05/01
1,796 |
1,836 | 1,805 |
-31 (-1.6%) |
|
2026/04/21
1,753 |
1,753 | 1,727 |
-26 (-1.4%) |
|
2026/04/20
1,741 |
1,760 | 1,698 |
-62 (-3.5%) |
|
2026/04/17
1,723 |
1,730 | 1,691 |
-39 (-2.2%) |
|
2026/03/18
1,797.5 |
1,780 | 1,685 |
-95 (-5.3%) |
|
2026/01/06
1,742.5 |
1,727.5 | 1,707.5 |
-20 (-1.1%) |
|
2025/12/30
1,727.5 |
1,725 | 1,700 |
-25 (-1.4%) |
|
2025/12/29
1,725 |
1,737.5 | 1,717.5 |
-20 (-1.1%) |
|
2025/11/12
1,635 |
1,640 | 1,562.5 |
-77.5 (-4.7%) |
|
2025/11/10
1,582.5 |
1,585 | 1,592.5 |
+7.5 (+0.4%) |
|
2025/11/07
1,570 |
1,587.5 | 1,612.5 |
+25 (+1.5%) |
|
2025/11/06
1,555 |
1,542.5 | 1,630 |
+87.5 (+5.6%) |
|
2025/11/05
1,500 |
1,507.5 | 1,635 |
+127.5 (+8.4%) |
|
2025/11/04
1,565 |
1,545 | 1,585 |
+40 (+2.5%) |
|
2025/09/11
1,445 |
1,447.5 | 1,410 |
-37.5 (-2.5%) |
|
2025/09/10
1,442.5 |
1,440 | 1,407.5 |
-32.5 (-2.2%) |
|
2025/09/08
1,440 |
1,440 | 1,442.5 |
+2.5 (+0.1%) |
|
2025/08/05
1,375 |
1,375 | 1,430 |
+55 (+4%) |
|
2025/08/04
1,380 |
1,397.5 | 1,420 |
+22.5 (+1.6%) |
|
2025/08/01
1,352.5 |
1,332.5 | 1,415 |
+82.5 (+6.1%) |
|
2025/07/16
1,220 |
1,220 | 1,242.5 |
+22.5 (+1.8%) |
|
2025/07/15
1,217.5 |
1,217.5 | 1,230 |
+12.5 (+1%) |
|
2025/07/14
1,212.5 |
1,223.8 | 1,210 |
-13.7 (-1.1%) |
|
2025/07/11
1,200 |
1,206.3 | 1,210 |
+3.7 (+0.3%) |
|
2025/07/09
1,188.8 |
1,200 | 1,220 |
+20 (+1.6%) |
|
2025/05/13
1,135 |
1,128.8 | 1,116.3 |
-12.5 (-1.1%) |
|
2025/05/12
1,121.3 |
1,123.8 | 1,126.3 |
+2.5 (+0.2%) |
|
2025/05/09
1,115 |
1,132.5 | 1,123.8 |
-8.7 (-0.7%) |
|
2025/05/08
1,107.5 |
1,110 | 1,123.8 |
+13.7 (+1.2%) |
|
2025/05/07
1,107.5 |
1,107.5 | 1,128.8 |
+21.2 (+1.9%) |
|
2025/03/07
1,113.8 |
1,117.5 | 1,108.8 |
-8.7 (-0.7%) |
|
2025/02/04
1,100 |
1,113.8 | 1,041.3 |
-72.5 (-6.5%) |
|
2025/02/03
1,080 |
1,080 | 1,060 |
-20 (-1.8%) |
|
2025/01/28
1,007.5 |
1,012.5 | 1,100 |
+87.5 (+8.6%) |
|
2025/01/27
991.3 |
991.3 | 1,080 |
+88.7 (+8.9%) |
|
2025/01/24
978.8 |
982.5 | 993.8 |
+11.2 (+1.1%) |
|
2025/01/23
960 |
965 | 1,016.3 |
+51.2 (+5.3%) |
|
2025/01/22
951.3 |
950 | 1,008.8 |
+58.7 (+6.1%) |
|
2025/01/21
938.8 |
947.5 | 1,007.5 |
+60 (+6.3%) |
|
2025/01/20
918.8 |
933.8 | 991.3 |
+57.5 (+6.1%) |
|
2025/01/17
916.3 |
916.3 | 978.8 |
+62.5 (+6.8%) |
|
2025/01/16
906.3 |
900 | 960 |
+60 (+6.6%) |
|
2025/01/15
901.3 |
893.8 | 951.3 |
+57.5 (+6.4%) |
|
2024/12/30
880 |
882.5 | 867.5 |
-15 (-1.6%) |
|
2024/09/27
930 |
890 | 896.3 |
+6.2 (+0.7%) |
|
2024/09/26
933.8 |
936.3 | 886.3 |
-50 (-5.3%) |
|
2024/06/14
982.5 |
972.5 | 927.5 |
-45 (-4.6%) |
|
2024/05/07
922.5 |
925 | 845 |
-80 (-8.6%) |
|
2024/05/02
930 |
922.5 | 885 |
-37.5 (-4%) |
|
2024/05/01
900 |
913.8 | 897.5 |
-16.2 (-1.7%) |
|
2024/04/30
882.5 |
871.3 | 896.3 |
+25 (+2.8%) |
|
2024/03/22
840 |
838.8 | 813.8 |
-25 (-2.9%) |
|
2024/03/21
830 |
832.5 | 795 |
-37.5 (-4.5%) |
|
2024/03/19
823.8 |
841.3 | 832.5 |
-8.7 (-1%) |
|
2024/03/18
816.3 |
815 | 826.3 |
+11.2 (+1.3%) |
|
2023/12/28
812.5 |
812.5 | 815 |
+2.5 (+0.3%) |
|
2023/12/26
792.5 |
798.8 | 797.5 |
-1.2 (-0.1%) |
|
2023/12/12
750 |
750 | 738.8 |
-11.2 (-1.4%) |
|
2023/12/11
745.3 |
745.8 | 735.5 |
-10.2 (-1.3%) |
|
2023/12/07
733.3 |
732.3 | 732.8 |
+0.5 (+0%) |
|
2023/12/06
734.3 |
735.3 | 745.3 |
+10 (+1.3%) |
|
2023/11/07
707.3 |
710 | 695.5 |
-14.5 (-2%) |
|
2023/11/06
706.8 |
702 | 686 |
-16 (-2.2%) |
|
2023/11/02
678.3 |
687.5 | 703 |
+15.5 (+2.2%) |
|
2023/08/04
703.3 |
697.8 | 694.3 |
-3.5 (-0.5%) |
|
2023/08/02
697.5 |
689.3 | 696 |
+6.7 (+0.9%) |
|
2023/08/01
701.8 |
698 | 699 |
+1 (+0.1%) |
|
2023/07/03
687 |
676.3 | 663.5 |
-12.7 (-1.8%) |
|
2023/06/20
644 |
634.8 | 636.5 |
+1.7 (+0.2%) |
|
2023/06/15
624.8 |
624.8 | 646.3 |
+21.5 (+3.4%) |
|
2023/06/13
615.5 |
619.8 | 644 |
+24.2 (+3.9%) |
|
2023/06/12
607.5 |
611 | 630.5 |
+19.5 (+3.1%) |
|
2023/05/16
583 |
577.8 | 588 |
+10.2 (+1.7%) |
|
2023/05/15
577.5 |
585 | 590.5 |
+5.5 (+0.9%) |
|
2023/05/09
559.5 |
560.8 | 583 |
+22.2 (+3.9%) |
|
2023/03/09
564.3 |
552.8 | 517 |
-35.7 (-6.4%) |
|
2023/03/08
558.5 |
561.5 | 529.8 |
-31.7 (-5.6%) |
|
2023/03/07
555.8 |
555.3 | 521.3 |
-34 (-6.1%) |
|
2023/03/03
546.8 |
546.8 | 550 |
+3.2 (+0.5%) |
|
2023/02/02
535.3 |
535.3 | 527 |
-8.2 (-1.5%) |
|
2023/02/01
535 |
536.5 | 522.8 |
-13.7 (-2.5%) |
|
2023/01/31
506.3 |
543.8 | 526.8 |
-17 (-3.1%) |
|
2023/01/24
493 |
493.8 | 506.3 |
+12.5 (+2.5%) |
|
2022/09/09
512.8 |
517.5 | 491.8 |
-25.6 (-4.9%) |
|
2022/08/04
478.5 |
480 | 483.5 |
+3.5 (+0.7%) |
|
2022/08/03
469.5 |
472.5 | 475 |
+2.5 (+0.5%) |
|
2022/08/02
467 |
468.3 | 472 |
+3.6 (+0.7%) |
|
2022/08/01
472.3 |
474.3 | 478.5 |
+4.1 (+0.8%) |
|
2022/07/22
425.8 |
425 | 424.5 |
-0.5 (-0.1%) |
|
2022/07/21
421 |
421.3 | 431.3 |
+10 (+2.3%) |
|
2022/07/20
421.3 |
420 | 427.5 |
+7.5 (+1.7%) |
|
2022/07/11
414.3 |
411.8 | 411.3 |
-0.5 (-0.1%) |
|
2022/06/27
410.3 |
412.3 | 409 |
-3.3 (-0.8%) |
|
2022/06/08
407.3 |
404.8 | 399.8 |
-5 (-1.2%) |
|
2022/01/04
486.5 |
486.3 | 474.5 |
-11.8 (-2.4%) |
|
2021/12/28
479.5 |
476.5 | 472.5 |
-4 (-0.8%) |
|
2021/11/04
471.3 |
467.5 | 463.8 |
-3.6 (-0.7%) |
|
2021/11/01
467.8 |
462 | 461.5 |
-0.5 (-0.1%) |
|
2021/09/07
495.8 |
496.3 | 504.3 |
+8 (+1.6%) |
|
2021/09/06
489.8 |
487.5 | 500 |
+12.5 (+2.5%) |
|
2021/09/03
486 |
490 | 500 |
+10 (+2%) |
|
2021/08/31
481.8 |
477 | 495.8 |
+18.8 (+3.9%) |
|
2021/08/30
480.8 |
481.5 | 489.8 |
+8.3 (+1.7%) |