川崎重工業 7012
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
2,924 |
- | - |
- - |
|
2026/02/12
3,562 |
3,562 | 3,454 |
-108 (-3%) |
|
2026/02/10
3,650 |
3,730 | 3,389 |
-341 (-9.1%) |
|
2026/02/09
3,391 |
3,500 | 3,388 |
-112 (-3.2%) |
|
2026/01/19
2,914 |
2,924 | 2,610 |
-314 (-10.7%) |
|
2026/01/15
2,781 |
2,800 | 2,725 |
-75 (-2.6%) |
|
2026/01/14
2,765 |
2,734 | 2,880 |
+146 (+5.3%) |
|
2026/01/13
2,684 |
2,680 | 2,835 |
+155 (+5.7%) |
|
2025/12/10
2,344 |
2,358 | 2,310 |
-48 (-2%) |
|
2025/12/09
2,286 |
2,332 | 2,336 |
+4 (+0.1%) |
|
2025/10/27
2,526 |
2,500 | 2,418 |
-82 (-3.2%) |
|
2025/10/24
2,317 |
2,411 | 2,480 |
+69 (+2.8%) |
|
2025/10/23
2,279 |
2,260 | 2,426 |
+166 (+7.3%) |
|
2025/10/22
2,104 |
2,090 | 2,359 |
+269 (+12.8%) |
|
2025/10/08
2,056 |
2,062 | 1,973.8 |
-88.2 (-4.2%) |
|
2025/10/06
2,013 |
2,020 | 1,893.4 |
-126.5 (-6.2%) |
|
2025/09/25
1,950 |
1,950 | 1,875 |
-75 (-3.8%) |
|
2025/09/24
1,963.2 |
1,966.8 | 1,876 |
-90.7 (-4.6%) |