川崎重工業 7012
55 勝/ 53 敗
売りシグナル 点灯中
過去5年間で108回中55回株価が下落した(55勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
2,924 |
- | - |
- - |
|
2026/02/12
3,562 |
3,562 | 3,454 |
-108 (-3%) |
|
2026/02/10
3,650 |
3,730 | 3,389 |
-341 (-9.1%) |
|
2026/02/09
3,391 |
3,500 | 3,388 |
-112 (-3.2%) |
|
2026/01/19
2,914 |
2,924 | 2,610 |
-314 (-10.7%) |
|
2026/01/15
2,781 |
2,800 | 2,725 |
-75 (-2.6%) |
|
2026/01/14
2,765 |
2,734 | 2,880 |
+146 (+5.3%) |
|
2026/01/13
2,684 |
2,680 | 2,835 |
+155 (+5.7%) |
|
2025/12/10
2,344 |
2,358 | 2,310 |
-48 (-2%) |
|
2025/12/09
2,286 |
2,332 | 2,336 |
+4 (+0.1%) |
|
2025/10/27
2,526 |
2,500 | 2,418 |
-82 (-3.2%) |
|
2025/10/24
2,317 |
2,411 | 2,480 |
+69 (+2.8%) |
|
2025/10/23
2,279 |
2,260 | 2,426 |
+166 (+7.3%) |
|
2025/10/22
2,104 |
2,090 | 2,359 |
+269 (+12.8%) |
|
2025/10/08
2,056 |
2,062 | 1,973.8 |
-88.2 (-4.2%) |
|
2025/10/06
2,013 |
2,020 | 1,893.4 |
-126.5 (-6.2%) |
|
2025/09/25
1,950 |
1,950 | 1,875 |
-75 (-3.8%) |
|
2025/09/24
1,963.2 |
1,966.8 | 1,876 |
-90.7 (-4.6%) |
|
2025/07/31
2,224 |
2,224 | 2,216 |
-8 (-0.3%) |
|
2025/06/27
2,245 |
2,299 | 2,022 |
-277 (-12%) |
|
2025/06/03
2,165 |
2,190 | 2,116 |
-74 (-3.3%) |
|
2025/05/29
2,009 |
1,980.2 | 2,081 |
+100.7 (+5%) |
|
2025/05/28
1,968 |
1,992 | 2,166 |
+174 (+8.7%) |
|
2025/05/27
1,989.8 |
2,000 | 2,165 |
+165 (+8.2%) |
|
2025/05/26
1,902.2 |
1,912 | 2,042 |
+130 (+6.7%) |
|
2025/05/13
1,793.2 |
1,819.4 | 1,746.4 |
-73 (-4%) |
|
2025/03/18
1,950 |
1,950.2 | 1,884 |
-66.2 (-3.3%) |
|
2025/03/17
1,943.6 |
1,973.6 | 1,876.8 |
-96.7 (-4.9%) |
|
2025/03/06
1,824 |
1,823.8 | 1,774 |
-49.7 (-2.7%) |
|
2025/03/05
1,700 |
1,750 | 1,741.4 |
-8.5 (-0.4%) |
|
2025/02/19
1,618 |
1,602 | 1,558.4 |
-43.5 (-2.7%) |
|
2025/02/18
1,581 |
1,620 | 1,557.6 |
-62.4 (-3.8%) |
|
2025/02/13
1,512.2 |
1,505.8 | 1,609.4 |
+103.6 (+6.8%) |
|
2025/02/10
1,508.2 |
1,510 | 1,581 |
+71 (+4.7%) |
|
2024/12/27
1,484.4 |
1,480 | 1,363.8 |
-116.2 (-7.8%) |
|
2024/12/26
1,473.2 |
1,484.6 | 1,403.6 |
-81 (-5.4%) |
|
2024/11/08
1,405.6 |
1,385 | 1,285 |
-100 (-7.2%) |
|
2024/10/01
1,257.4 |
1,252.4 | 1,262.6 |
+10.1 (+0.8%) |
|
2024/09/27
1,219.2 |
1,179.2 | 1,245 |
+65.7 (+5.5%) |
|
2024/09/24
1,113.6 |
1,106.4 | 1,257.4 |
+151 (+13.6%) |
|
2024/07/17
1,342 |
1,308.6 | 1,179.4 |
-129.1 (-9.8%) |
|
2024/07/03
1,290.2 |
1,243 | 1,188.4 |
-54.5 (-4.3%) |
|
2024/05/13
1,145 |
1,145 | 1,125.8 |
-19.2 (-1.6%) |
|
2024/05/10
1,164.2 |
1,164.2 | 1,104 |
-60.2 (-5.1%) |
|
2024/05/09
1,121.4 |
1,133.4 | 1,128.2 |
-5.2 (-0.4%) |
|
2024/05/07
994.2 |
994.2 | 1,140.2 |
+146 (+14.6%) |
|
2024/03/08
966.2 |
938.2 | 928.6 |
-9.6 (-1%) |
|
2024/03/07
962.6 |
966 | 918.4 |
-47.6 (-4.9%) |
|
2024/03/06
913 |
940 | 907.6 |
-32.3 (-3.4%) |
|
2024/02/27
849.2 |
856.6 | 864.8 |
+8.1 (+0.9%) |
|
2024/02/26
823.6 |
835.8 | 842.8 |
+7 (+0.8%) |
|
2024/02/20
777.6 |
778 | 835.4 |
+57.3 (+7.3%) |
|
2024/02/16
757.2 |
769.6 | 823.6 |
+54 (+7%) |
|
2024/02/15
741 |
760 | 788.6 |
+28.6 (+3.7%) |
|
2024/02/13
729.6 |
743.6 | 777.6 |
+34 (+4.5%) |
|
2024/02/09
720.2 |
726.2 | 758.8 |
+32.5 (+4.4%) |
|
2024/02/07
701.4 |
703.4 | 741 |
+37.6 (+5.3%) |
|
2024/02/06
685.2 |
680.2 | 723.6 |
+43.3 (+6.3%) |
|
2024/02/05
684.6 |
682.2 | 729.6 |
+47.3 (+6.9%) |
|
2023/09/08
826.2 |
838 | 776.6 |
-61.3 (-7.3%) |
|
2023/09/07
821.6 |
812 | 781.4 |
-30.6 (-3.7%) |
|
2023/09/06
794.2 |
798.6 | 760.8 |
-37.8 (-4.7%) |
|
2023/09/05
770.2 |
775.4 | 760 |
-15.3 (-1.9%) |
|
2023/09/04
767.2 |
772.6 | 807.6 |
+35 (+4.5%) |
|
2023/08/04
756 |
750 | 703.2 |
-46.7 (-6.2%) |
|
2023/07/04
758.8 |
760 | 710.2 |
-49.7 (-6.5%) |
|
2023/07/03
765.6 |
765 | 734 |
-31 (-4%) |
|
2023/06/07
700 |
703.2 | 714.6 |
+11.3 (+1.6%) |
|
2023/06/06
670.8 |
679.8 | 683.4 |
+3.6 (+0.5%) |
|
2023/06/05
647 |
642 | 685.4 |
+43.3 (+6.7%) |
|
2023/05/29
627 |
619 | 647 |
+28 (+4.5%) |
|
2023/05/26
628 |
633 | 608 |
-25 (-3.9%) |
|
2023/05/02
596.8 |
596.4 | 550.6 |
-45.7 (-7.6%) |
|
2023/05/01
598 |
600 | 559.8 |
-40.2 (-6.7%) |
|
2022/12/16
647 |
649 | 610 |
-39 (-6%) |
|
2022/12/15
649 |
642 | 614 |
-28 (-4.3%) |
|
2022/12/13
618 |
613 | 621 |
+8 (+1.3%) |
|
2022/12/12
619 |
624 | 633 |
+9 (+1.4%) |
|
2022/12/09
601 |
603 | 647 |
+44 (+7.2%) |
|
2022/11/11
572.2 |
564 | 586 |
+22 (+3.9%) |
|
2022/11/10
571.4 |
561 | 591.2 |
+30.2 (+5.3%) |
|
2022/11/09
542.8 |
537 | 578 |
+41 (+7.6%) |
|
2022/11/08
534.8 |
534 | 573.8 |
+39.7 (+7.4%) |
|
2022/11/04
521.6 |
527 | 572.2 |
+45.2 (+8.5%) |
|
2022/11/02
515.2 |
515.8 | 571.4 |
+55.6 (+10.7%) |
|
2022/11/01
514.2 |
514.2 | 542.8 |
+28.5 (+5.5%) |
|
2022/10/31
505.2 |
506 | 534.8 |
+28.7 (+5.6%) |
|
2022/10/25
493.2 |
493.6 | 514.2 |
+20.6 (+4.1%) |
|
2022/06/09
596.6 |
590 | 577 |
-13 (-2.2%) |
|
2022/06/08
597.6 |
602 | 566.2 |
-35.7 (-5.9%) |
|
2022/06/06
582.8 |
590 | 581.2 |
-8.7 (-1.4%) |
|
2022/06/03
547.8 |
555.4 | 588.6 |
+33.2 (+5.9%) |
|
2022/06/02
546.4 |
549 | 596.6 |
+47.6 (+8.6%) |
|
2022/06/01
534 |
537.2 | 597.6 |
+60.3 (+11.2%) |
|
2022/05/19
497.8 |
497.2 | 494 |
-3.1 (-0.6%) |
|
2022/05/18
492 |
477 | 494.6 |
+17.6 (+3.6%) |
|
2022/04/15
469.4 |
468.6 | 472.6 |
+4 (+0.8%) |
|
2022/01/13
470.2 |
470.6 | 456.6 |
-14 (-2.9%) |
|
2022/01/12
461.6 |
463 | 461.8 |
-1.1 (-0.2%) |
|
2022/01/11
448.2 |
452.2 | 466.4 |
+14.1 (+3.1%) |
|
2022/01/07
441.6 |
441.6 | 467.4 |
+25.7 (+5.8%) |
|
2022/01/06
435.6 |
436 | 463.8 |
+27.8 (+6.3%) |
|
2022/01/05
438.8 |
439.6 | 470.2 |
+30.5 (+6.9%) |
|
2021/10/18
552.4 |
552.2 | 480.6 |
-71.6 (-12.9%) |
|
2021/09/14
519.2 |
512 | 484.8 |
-27.1 (-5.3%) |
|
2021/08/12
505.6 |
502 | 473 |
-29 (-5.7%) |
|
2021/08/11
501.8 |
504.6 | 470.8 |
-33.8 (-6.6%) |
|
2021/08/10
491.8 |
494.2 | 468.4 |
-25.8 (-5.2%) |
|
2021/08/06
488.6 |
484 | 484.8 |
+0.8 (+0.1%) |