山善 8051
12 勝/ 4 敗
売りシグナル 点灯中
過去1年間で16回中12回株価が下落した(12勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
1,828 |
- | - |
- - |
|
2026/07/29
1,810 |
1,808 | 1,805 |
-3 (-0.1%) |
|
2026/06/15
1,809 |
1,807 | 1,795 |
-12 (-0.6%) |
|
2026/05/19
1,790 |
1,790 | 1,709 |
-81 (-4.5%) |
|
2026/05/18
1,764 |
1,764 | 1,733 |
-31 (-1.7%) |
|
2026/05/15
1,735 |
1,735 | 1,724 |
-11 (-0.6%) |
|
2026/05/14
1,668 |
1,688 | 1,714 |
+26 (+1.5%) |
|
2026/04/09
1,660 |
1,667 | 1,556 |
-111 (-6.6%) |
|
2026/04/08
1,624 |
1,640 | 1,565 |
-75 (-4.5%) |
|
2026/04/07
1,583 |
1,614 | 1,564 |
-50 (-3%) |
|
2026/04/03
1,557 |
1,557 | 1,637 |
+80 (+5.1%) |
|
2026/04/02
1,545 |
1,545 | 1,660 |
+115 (+7.4%) |
|
2025/11/28
1,513 |
1,514 | 1,452 |
-62 (-4%) |
|
2025/11/12
1,481 |
1,483 | 1,435 |
-48 (-3.2%) |
|
2025/11/10
1,473 |
1,473 | 1,463 |
-10 (-0.6%) |
|
2025/10/09
1,430 |
1,413 | 1,429 |
+16 (+1.1%) |
|
2025/08/08
1,435 |
1,432 | 1,403 |
-29 (-2%) |