山善 8051
47 勝/ 40 敗
売りシグナル 点灯中
過去5年間で87回中47回株価が下落した(47勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
1,828 |
- | - |
- - |
|
2026/07/29
1,810 |
1,808 | 1,805 |
-3 (-0.1%) |
|
2026/06/15
1,809 |
1,807 | 1,795 |
-12 (-0.6%) |
|
2026/05/19
1,790 |
1,790 | 1,709 |
-81 (-4.5%) |
|
2026/05/18
1,764 |
1,764 | 1,733 |
-31 (-1.7%) |
|
2026/05/15
1,735 |
1,735 | 1,724 |
-11 (-0.6%) |
|
2026/05/14
1,668 |
1,688 | 1,714 |
+26 (+1.5%) |
|
2026/04/09
1,660 |
1,667 | 1,556 |
-111 (-6.6%) |
|
2026/04/08
1,624 |
1,640 | 1,565 |
-75 (-4.5%) |
|
2026/04/07
1,583 |
1,614 | 1,564 |
-50 (-3%) |
|
2026/04/03
1,557 |
1,557 | 1,637 |
+80 (+5.1%) |
|
2026/04/02
1,545 |
1,545 | 1,660 |
+115 (+7.4%) |
|
2025/11/28
1,513 |
1,514 | 1,452 |
-62 (-4%) |
|
2025/11/12
1,481 |
1,483 | 1,435 |
-48 (-3.2%) |
|
2025/11/10
1,473 |
1,473 | 1,463 |
-10 (-0.6%) |
|
2025/10/09
1,430 |
1,413 | 1,429 |
+16 (+1.1%) |
|
2025/08/08
1,435 |
1,432 | 1,403 |
-29 (-2%) |
|
2025/08/01
1,383 |
1,354 | 1,435 |
+81 (+5.9%) |
|
2025/07/31
1,341 |
1,342 | 1,397 |
+55 (+4%) |
|
2025/07/30
1,325 |
1,325 | 1,386 |
+61 (+4.6%) |
|
2025/07/28
1,315 |
1,308 | 1,364 |
+56 (+4.2%) |
|
2025/07/25
1,312 |
1,312 | 1,383 |
+71 (+5.4%) |
|
2025/07/24
1,297 |
1,304 | 1,341 |
+37 (+2.8%) |
|
2025/03/06
1,371 |
1,354 | 1,346 |
-8 (-0.5%) |
|
2025/03/05
1,354 |
1,357 | 1,348 |
-9 (-0.6%) |
|
2025/03/04
1,351 |
1,356 | 1,345 |
-11 (-0.8%) |
|
2025/03/03
1,346 |
1,346 | 1,366 |
+20 (+1.4%) |
|
2024/12/17
1,407 |
1,399 | 1,391 |
-8 (-0.5%) |
|
2024/12/16
1,405 |
1,405 | 1,390 |
-15 (-1%) |
|
2024/12/13
1,371 |
1,371 | 1,387 |
+16 (+1.1%) |
|
2024/12/12
1,348 |
1,338 | 1,383 |
+45 (+3.3%) |
|
2024/12/11
1,341 |
1,350 | 1,366 |
+16 (+1.1%) |
|
2024/07/24
1,534 |
1,518 | 1,559 |
+41 (+2.7%) |
|
2024/07/23
1,535 |
1,540 | 1,520 |
-20 (-1.2%) |
|
2024/07/19
1,508 |
1,500 | 1,527 |
+27 (+1.7%) |
|
2024/07/18
1,497 |
1,497 | 1,521 |
+24 (+1.6%) |
|
2024/07/17
1,482 |
1,476 | 1,534 |
+58 (+3.9%) |
|
2024/07/11
1,469 |
1,466 | 1,508 |
+42 (+2.8%) |
|
2024/06/19
1,469 |
1,469 | 1,415 |
-54 (-3.6%) |
|
2024/06/18
1,456 |
1,457 | 1,433 |
-24 (-1.6%) |
|
2024/06/14
1,435 |
1,435 | 1,428 |
-7 (-0.4%) |
|
2024/04/30
1,387 |
1,387 | 1,383 |
-4 (-0.2%) |
|
2024/04/26
1,385 |
1,392 | 1,358 |
-34 (-2.4%) |
|
2024/03/22
1,382 |
1,379 | 1,346 |
-33 (-2.3%) |
|
2024/03/21
1,377 |
1,389 | 1,334 |
-55 (-3.9%) |
|
2024/03/08
1,331 |
1,325 | 1,340 |
+15 (+1.1%) |
|
2024/03/06
1,320 |
1,328 | 1,317 |
-11 (-0.8%) |
|
2024/03/05
1,316 |
1,322 | 1,328 |
+6 (+0.4%) |
|
2024/01/29
1,290 |
1,291 | 1,251 |
-40 (-3%) |
|
2024/01/25
1,289 |
1,283 | 1,265 |
-18 (-1.4%) |
|
2024/01/24
1,256 |
1,255 | 1,268 |
+13 (+1%) |
|
2024/01/23
1,253 |
1,250 | 1,264 |
+14 (+1.1%) |
|
2023/12/11
1,224 |
1,104 | 1,164 |
+60 (+5.4%) |
|
2023/12/06
1,223 |
1,211 | 1,138 |
-73 (-6%) |
|
2023/11/01
1,241 |
1,248 | 1,191 |
-57 (-4.5%) |
|
2023/09/20
1,229 |
1,235 | 1,220 |
-15 (-1.2%) |
|
2023/09/19
1,235 |
1,235 | 1,205 |
-30 (-2.4%) |
|
2023/09/15
1,208 |
1,207 | 1,212 |
+5 (+0.4%) |
|
2023/07/31
1,208 |
1,206 | 1,154 |
-52 (-4.3%) |
|
2023/07/27
1,182 |
1,182 | 1,160 |
-22 (-1.8%) |
|
2023/07/26
1,181 |
1,183 | 1,191 |
+8 (+0.6%) |
|
2023/07/25
1,174 |
1,176 | 1,207 |
+31 (+2.6%) |
|
2023/07/24
1,144 |
1,155 | 1,208 |
+53 (+4.5%) |
|
2023/06/14
1,116 |
1,116 | 1,150 |
+34 (+3%) |
|
2023/06/13
1,104 |
1,111 | 1,132 |
+21 (+1.8%) |
|
2023/06/12
1,098 |
1,104 | 1,128 |
+24 (+2.1%) |
|
2023/05/01
1,075 |
1,080 | 1,041 |
-39 (-3.6%) |
|
2023/03/07
1,084 |
1,083 | 1,009 |
-74 (-6.8%) |
|
2023/03/06
1,078 |
1,085 | 1,046 |
-39 (-3.5%) |
|
2023/03/03
1,075 |
1,080 | 1,075 |
-5 (-0.4%) |
|
2023/02/27
1,069 |
1,070 | 1,078 |
+8 (+0.7%) |
|
2023/01/31
1,061 |
1,063 | 1,051 |
-12 (-1.1%) |
|
2023/01/24
1,045 |
1,039 | 1,061 |
+22 (+2.1%) |
|
2023/01/23
1,029 |
1,032 | 1,048 |
+16 (+1.5%) |
|
2022/11/16
1,023 |
1,027 | 1,064 |
+37 (+3.6%) |
|
2022/11/09
980 |
980 | 1,023 |
+43 (+4.3%) |
|
2022/11/08
980 |
980 | 994 |
+14 (+1.4%) |
|
2022/11/07
962 |
967 | 975 |
+8 (+0.8%) |
|
2022/10/05
948 |
950 | 892 |
-58 (-6.1%) |
|
2022/10/04
947 |
954 | 902 |
-52 (-5.4%) |
|
2022/07/20
1,021 |
1,020 | 1,012 |
-8 (-0.7%) |
|
2022/06/29
1,010 |
1,005 | 957 |
-48 (-4.7%) |
|
2022/05/06
981 |
981 | 932 |
-49 (-4.9%) |
|
2022/05/02
973 |
973 | 916 |
-57 (-5.8%) |
|
2021/11/01
1,085 |
1,079 | 1,037 |
-42 (-3.8%) |
|
2021/09/10
1,166 |
1,165 | 1,146 |
-19 (-1.6%) |
|
2021/09/07
1,149 |
1,155 | 1,172 |
+17 (+1.4%) |
|
2021/08/11
1,077 |
1,074 | 1,084 |
+10 (+0.9%) |