サンワテクノス 8137
14 勝/ 17 敗
売りシグナル 点灯中
過去3年間で31回中14回株価が下落した(14勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
4,025 |
- | - |
- - |
|
2026/07/07
3,890 |
3,875 | 3,825 |
-50 (-1.2%) |
|
2026/04/20
3,215 |
3,215 | 3,145 |
-70 (-2.1%) |
|
2026/03/02
3,440 |
3,440 | 3,190 |
-250 (-7.2%) |
|
2026/02/17
3,330 |
3,340 | 3,390 |
+50 (+1.4%) |
|
2026/02/13
3,250 |
3,245 | 3,310 |
+65 (+2%) |
|
2026/01/15
3,080 |
3,085 | 3,070 |
-15 (-0.4%) |
|
2026/01/06
3,010 |
3,015 | 3,080 |
+65 (+2.1%) |
|
2025/09/24
2,712 |
2,712 | 2,608 |
-104 (-3.8%) |
|
2025/09/19
2,692 |
2,707 | 2,677 |
-30 (-1.1%) |
|
2025/08/25
2,579 |
2,610 | 2,597 |
-13 (-0.4%) |
|
2025/08/20
2,552 |
2,575 | 2,596 |
+21 (+0.8%) |
|
2025/07/29
2,515 |
2,410 | 2,448 |
+38 (+1.5%) |
|
2025/07/25
2,508 |
2,518 | 2,452 |
-66 (-2.6%) |
|
2025/07/15
2,471 |
2,471 | 2,457 |
-14 (-0.5%) |
|
2025/06/30
2,435 |
2,443 | 2,389 |
-54 (-2.2%) |
|
2025/05/16
2,277 |
2,280 | 2,290 |
+10 (+0.4%) |
|
2025/05/13
2,268 |
2,260 | 2,290 |
+30 (+1.3%) |
|
2025/05/01
2,099 |
2,094 | 2,257 |
+163 (+7.7%) |
|
2025/04/28
2,085 |
2,100 | 2,130 |
+30 (+1.4%) |
|
2025/04/24
2,070 |
2,091 | 2,107 |
+16 (+0.7%) |
|
2025/01/08
2,291 |
2,290 | 2,251 |
-39 (-1.7%) |
|
2024/12/27
2,261 |
2,263 | 2,289 |
+26 (+1.1%) |
|
2024/11/18
2,166 |
2,183 | 2,164 |
-19 (-0.8%) |
|
2024/11/13
2,173 |
2,175 | 2,166 |
-9 (-0.4%) |
|
2024/11/08
2,170 |
2,165 | 2,180 |
+15 (+0.6%) |
|
2024/11/01
2,154 |
2,154 | 2,184 |
+30 (+1.3%) |
|
2024/08/29
2,061 |
2,070 | 2,004 |
-66 (-3.1%) |
|
2024/08/26
2,027 |
2,038 | 2,070 |
+32 (+1.5%) |
|
2024/01/23
2,313 |
2,315 | 2,421 |
+106 (+4.5%) |
|
2023/09/05
2,240 |
2,224 | 2,260 |
+36 (+1.6%) |
|
2023/08/29
2,172 |
2,189 | 2,240 |
+51 (+2.3%) |