サンワテクノス 8137
27 勝/ 30 敗
売りシグナル 点灯中
過去5年間で57回中27回株価が下落した(27勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
4,025 |
- | - |
- - |
|
2026/07/07
3,890 |
3,875 | 3,825 |
-50 (-1.2%) |
|
2026/04/20
3,215 |
3,215 | 3,145 |
-70 (-2.1%) |
|
2026/03/02
3,440 |
3,440 | 3,190 |
-250 (-7.2%) |
|
2026/02/17
3,330 |
3,340 | 3,390 |
+50 (+1.4%) |
|
2026/02/13
3,250 |
3,245 | 3,310 |
+65 (+2%) |
|
2026/01/15
3,080 |
3,085 | 3,070 |
-15 (-0.4%) |
|
2026/01/06
3,010 |
3,015 | 3,080 |
+65 (+2.1%) |
|
2025/09/24
2,712 |
2,712 | 2,608 |
-104 (-3.8%) |
|
2025/09/19
2,692 |
2,707 | 2,677 |
-30 (-1.1%) |
|
2025/08/25
2,579 |
2,610 | 2,597 |
-13 (-0.4%) |
|
2025/08/20
2,552 |
2,575 | 2,596 |
+21 (+0.8%) |
|
2025/07/29
2,515 |
2,410 | 2,448 |
+38 (+1.5%) |
|
2025/07/25
2,508 |
2,518 | 2,452 |
-66 (-2.6%) |
|
2025/07/15
2,471 |
2,471 | 2,457 |
-14 (-0.5%) |
|
2025/06/30
2,435 |
2,443 | 2,389 |
-54 (-2.2%) |
|
2025/05/16
2,277 |
2,280 | 2,290 |
+10 (+0.4%) |
|
2025/05/13
2,268 |
2,260 | 2,290 |
+30 (+1.3%) |
|
2025/05/01
2,099 |
2,094 | 2,257 |
+163 (+7.7%) |
|
2025/04/28
2,085 |
2,100 | 2,130 |
+30 (+1.4%) |
|
2025/04/24
2,070 |
2,091 | 2,107 |
+16 (+0.7%) |
|
2025/01/08
2,291 |
2,290 | 2,251 |
-39 (-1.7%) |
|
2024/12/27
2,261 |
2,263 | 2,289 |
+26 (+1.1%) |
|
2024/11/18
2,166 |
2,183 | 2,164 |
-19 (-0.8%) |
|
2024/11/13
2,173 |
2,175 | 2,166 |
-9 (-0.4%) |
|
2024/11/08
2,170 |
2,165 | 2,180 |
+15 (+0.6%) |
|
2024/11/01
2,154 |
2,154 | 2,184 |
+30 (+1.3%) |
|
2024/08/29
2,061 |
2,070 | 2,004 |
-66 (-3.1%) |
|
2024/08/26
2,027 |
2,038 | 2,070 |
+32 (+1.5%) |
|
2024/01/23
2,313 |
2,315 | 2,421 |
+106 (+4.5%) |
|
2023/09/05
2,240 |
2,224 | 2,260 |
+36 (+1.6%) |
|
2023/08/29
2,172 |
2,189 | 2,240 |
+51 (+2.3%) |
|
2023/06/13
2,361 |
2,378 | 2,407 |
+29 (+1.2%) |
|
2023/05/26
2,250 |
2,290 | 2,196 |
-94 (-4.1%) |
|
2023/05/19
2,181 |
2,163 | 2,250 |
+87 (+4%) |
|
2023/05/10
2,095 |
2,070 | 2,075 |
+5 (+0.2%) |
|
2023/02/10
1,976 |
1,954 | 1,924 |
-30 (-1.5%) |
|
2023/02/02
1,863 |
1,851 | 2,017 |
+166 (+8.9%) |
|
2023/01/23
1,665 |
1,681 | 1,896 |
+215 (+12.7%) |
|
2022/12/29
1,587 |
1,587 | 1,548 |
-39 (-2.4%) |
|
2022/12/23
1,551 |
1,551 | 1,597 |
+46 (+2.9%) |
|
2022/11/28
1,557 |
1,527 | 1,473 |
-54 (-3.5%) |
|
2022/11/02
1,473 |
1,475 | 1,491 |
+16 (+1%) |
|
2022/10/27
1,364 |
1,383 | 1,490 |
+107 (+7.7%) |
|
2022/08/05
1,499 |
1,500 | 1,442 |
-58 (-3.8%) |
|
2022/07/28
1,448 |
1,448 | 1,482 |
+34 (+2.3%) |
|
2022/07/26
1,412 |
1,408 | 1,448 |
+40 (+2.8%) |
|
2022/06/09
1,493 |
1,470 | 1,372 |
-98 (-6.6%) |
|
2022/05/26
1,398 |
1,420 | 1,397 |
-23 (-1.6%) |
|
2022/05/19
1,386 |
1,383 | 1,398 |
+15 (+1%) |
|
2022/03/30
1,345 |
1,336 | 1,279 |
-57 (-4.2%) |
|
2022/03/25
1,343 |
1,350 | 1,335 |
-15 (-1.1%) |
|
2021/12/08
1,800 |
1,795 | 1,706 |
-89 (-4.9%) |
|
2021/11/22
1,717 |
1,720 | 1,675 |
-45 (-2.6%) |
|
2021/10/26
1,526 |
1,516 | 1,538 |
+22 (+1.4%) |
|
2021/10/20
1,492 |
1,492 | 1,498 |
+6 (+0.4%) |
|
2021/09/16
1,530 |
1,530 | 1,503 |
-27 (-1.7%) |
|
2021/09/02
1,481 |
1,479 | 1,454 |
-25 (-1.6%) |