オーハシテクニカ 7628
35 勝/ 21 敗
売りシグナル 点灯中
過去3年間で56回中35回株価が下落した(35勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
1,181 |
- | - |
- - |
|
2026/07/27
1,168 |
1,160 | 1,143 |
-17 (-1.4%) |
|
2026/06/15
1,129 |
1,115 | 1,120 |
+5 (+0.4%) |
|
2026/04/20
1,198 |
1,200 | 1,104 |
-96 (-8%) |
|
2026/01/15
1,266 |
1,267 | 1,231 |
-36 (-2.8%) |
|
2026/01/13
1,258 |
1,254 | 1,241 |
-13 (-1%) |
|
2025/12/22
1,192 |
1,192 | 1,199 |
+7 (+0.5%) |
|
2025/12/19
1,193.5 |
1,205 | 1,209 |
+4 (+0.3%) |
|
2025/12/15
1,169 |
1,173 | 1,192 |
+19 (+1.6%) |
|
2025/11/13
1,136 |
1,134 | 1,118.5 |
-15.5 (-1.3%) |
|
2025/09/03
1,209.5 |
1,201.5 | 1,145.5 |
-56 (-4.6%) |
|
2025/09/02
1,185.5 |
1,190.5 | 1,145.5 |
-45 (-3.7%) |
|
2025/07/17
1,075.5 |
1,075.5 | 1,056.5 |
-19 (-1.7%) |
|
2025/07/16
1,085 |
1,070 | 1,088 |
+18 (+1.6%) |
|
2025/07/15
1,055.5 |
1,061.5 | 1,077 |
+15.5 (+1.4%) |
|
2025/07/14
1,041.5 |
1,049.5 | 1,062 |
+12.5 (+1.1%) |
|
2025/06/16
1,034.5 |
1,034.5 | 977.5 |
-57 (-5.5%) |
|
2024/12/12
1,052.5 |
1,046 | 1,002 |
-44 (-4.2%) |
|
2024/12/11
1,012 |
1,017.5 | 1,007 |
-10.5 (-1%) |
|
2024/12/10
1,007 |
1,007 | 1,002.5 |
-4.5 (-0.4%) |
|
2024/11/15
979.5 |
973.5 | 969 |
-4.5 (-0.4%) |
|
2024/11/14
975 |
984.5 | 960 |
-24.5 (-2.4%) |
|
2024/11/13
973.5 |
978.5 | 961.5 |
-17 (-1.7%) |
|
2024/09/26
930 |
919.5 | 885 |
-34.5 (-3.7%) |
|
2024/07/18
972 |
960 | 945 |
-15 (-1.5%) |
|
2024/07/17
968 |
968 | 947.5 |
-20.5 (-2.1%) |
|
2024/07/16
956.5 |
966.5 | 961.5 |
-5 (-0.5%) |
|
2024/06/25
915.5 |
916 | 906 |
-10 (-1%) |
|
2024/06/21
906.5 |
912.5 | 898.5 |
-14 (-1.5%) |
|
2024/06/20
898.5 |
899 | 901.5 |
+2.5 (+0.2%) |
|
2024/06/19
886.5 |
892.5 | 900 |
+7.5 (+0.8%) |
|
2024/06/18
878.5 |
887.5 | 915.5 |
+28 (+3.1%) |
|
2024/06/17
856.5 |
855 | 900 |
+45 (+5.2%) |
|
2024/06/14
858 |
863.5 | 906.5 |
+43 (+4.9%) |
|
2024/05/22
842.5 |
845.5 | 823 |
-22.5 (-2.6%) |
|
2024/05/20
833.5 |
835.5 | 843.5 |
+8 (+0.9%) |
|
2024/05/17
831.5 |
838.5 | 836.5 |
-2 (-0.2%) |
|
2024/05/16
814 |
811 | 834.5 |
+23.5 (+2.8%) |
|
2024/05/15
807 |
807 | 842.5 |
+35.5 (+4.3%) |
|
2024/01/11
948.5 |
949 | 887 |
-62 (-6.5%) |
|
2024/01/10
947 |
952 | 888 |
-64 (-6.7%) |
|
2024/01/09
944 |
944 | 903.5 |
-40.5 (-4.2%) |
|
2024/01/05
933 |
935.5 | 912 |
-23.5 (-2.5%) |
|
2024/01/04
924.5 |
924.5 | 917 |
-7.5 (-0.8%) |
|
2023/12/13
906 |
906 | 896 |
-10 (-1.1%) |
|
2023/12/11
900.5 |
900.5 | 883.5 |
-17 (-1.8%) |
|
2023/11/09
902.5 |
902.5 | 871 |
-31.5 (-3.4%) |
|
2023/11/07
895.5 |
889 | 887 |
-2 (-0.2%) |
|
2023/11/06
884.5 |
883 | 887 |
+4 (+0.4%) |
|
2023/11/02
868.5 |
875 | 881 |
+6 (+0.6%) |
|
2023/11/01
872.5 |
872.5 | 902.5 |
+30 (+3.4%) |
|
2023/10/31
855 |
860.5 | 871 |
+10.5 (+1.2%) |
|
2023/10/27
850.5 |
850.5 | 884.5 |
+34 (+3.9%) |
|
2023/09/06
894 |
883 | 872.5 |
-10.5 (-1.1%) |
|
2023/09/05
869 |
871.5 | 869 |
-2.5 (-0.2%) |
|
2023/09/04
855 |
855 | 854 |
-1 (-0.1%) |
|
2023/09/01
832 |
838 | 856.5 |
+18.5 (+2.2%) |