オーハシテクニカ 7628
51 勝/ 38 敗
売りシグナル 点灯中
過去5年間で89回中51回株価が下落した(51勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
1,181 |
- | - |
- - |
|
2026/07/27
1,168 |
1,160 | 1,143 |
-17 (-1.4%) |
|
2026/06/15
1,129 |
1,115 | 1,120 |
+5 (+0.4%) |
|
2026/04/20
1,198 |
1,200 | 1,104 |
-96 (-8%) |
|
2026/01/15
1,266 |
1,267 | 1,231 |
-36 (-2.8%) |
|
2026/01/13
1,258 |
1,254 | 1,241 |
-13 (-1%) |
|
2025/12/22
1,192 |
1,192 | 1,199 |
+7 (+0.5%) |
|
2025/12/19
1,193.5 |
1,205 | 1,209 |
+4 (+0.3%) |
|
2025/12/15
1,169 |
1,173 | 1,192 |
+19 (+1.6%) |
|
2025/11/13
1,136 |
1,134 | 1,118.5 |
-15.5 (-1.3%) |
|
2025/09/03
1,209.5 |
1,201.5 | 1,145.5 |
-56 (-4.6%) |
|
2025/09/02
1,185.5 |
1,190.5 | 1,145.5 |
-45 (-3.7%) |
|
2025/07/17
1,075.5 |
1,075.5 | 1,056.5 |
-19 (-1.7%) |
|
2025/07/16
1,085 |
1,070 | 1,088 |
+18 (+1.6%) |
|
2025/07/15
1,055.5 |
1,061.5 | 1,077 |
+15.5 (+1.4%) |
|
2025/07/14
1,041.5 |
1,049.5 | 1,062 |
+12.5 (+1.1%) |
|
2025/06/16
1,034.5 |
1,034.5 | 977.5 |
-57 (-5.5%) |
|
2024/12/12
1,052.5 |
1,046 | 1,002 |
-44 (-4.2%) |
|
2024/12/11
1,012 |
1,017.5 | 1,007 |
-10.5 (-1%) |
|
2024/12/10
1,007 |
1,007 | 1,002.5 |
-4.5 (-0.4%) |
|
2024/11/15
979.5 |
973.5 | 969 |
-4.5 (-0.4%) |
|
2024/11/14
975 |
984.5 | 960 |
-24.5 (-2.4%) |
|
2024/11/13
973.5 |
978.5 | 961.5 |
-17 (-1.7%) |
|
2024/09/26
930 |
919.5 | 885 |
-34.5 (-3.7%) |
|
2024/07/18
972 |
960 | 945 |
-15 (-1.5%) |
|
2024/07/17
968 |
968 | 947.5 |
-20.5 (-2.1%) |
|
2024/07/16
956.5 |
966.5 | 961.5 |
-5 (-0.5%) |
|
2024/06/25
915.5 |
916 | 906 |
-10 (-1%) |
|
2024/06/21
906.5 |
912.5 | 898.5 |
-14 (-1.5%) |
|
2024/06/20
898.5 |
899 | 901.5 |
+2.5 (+0.2%) |
|
2024/06/19
886.5 |
892.5 | 900 |
+7.5 (+0.8%) |
|
2024/06/18
878.5 |
887.5 | 915.5 |
+28 (+3.1%) |
|
2024/06/17
856.5 |
855 | 900 |
+45 (+5.2%) |
|
2024/06/14
858 |
863.5 | 906.5 |
+43 (+4.9%) |
|
2024/05/22
842.5 |
845.5 | 823 |
-22.5 (-2.6%) |
|
2024/05/20
833.5 |
835.5 | 843.5 |
+8 (+0.9%) |
|
2024/05/17
831.5 |
838.5 | 836.5 |
-2 (-0.2%) |
|
2024/05/16
814 |
811 | 834.5 |
+23.5 (+2.8%) |
|
2024/05/15
807 |
807 | 842.5 |
+35.5 (+4.3%) |
|
2024/01/11
948.5 |
949 | 887 |
-62 (-6.5%) |
|
2024/01/10
947 |
952 | 888 |
-64 (-6.7%) |
|
2024/01/09
944 |
944 | 903.5 |
-40.5 (-4.2%) |
|
2024/01/05
933 |
935.5 | 912 |
-23.5 (-2.5%) |
|
2024/01/04
924.5 |
924.5 | 917 |
-7.5 (-0.8%) |
|
2023/12/13
906 |
906 | 896 |
-10 (-1.1%) |
|
2023/12/11
900.5 |
900.5 | 883.5 |
-17 (-1.8%) |
|
2023/11/09
902.5 |
902.5 | 871 |
-31.5 (-3.4%) |
|
2023/11/07
895.5 |
889 | 887 |
-2 (-0.2%) |
|
2023/11/06
884.5 |
883 | 887 |
+4 (+0.4%) |
|
2023/11/02
868.5 |
875 | 881 |
+6 (+0.6%) |
|
2023/11/01
872.5 |
872.5 | 902.5 |
+30 (+3.4%) |
|
2023/10/31
855 |
860.5 | 871 |
+10.5 (+1.2%) |
|
2023/10/27
850.5 |
850.5 | 884.5 |
+34 (+3.9%) |
|
2023/09/06
894 |
883 | 872.5 |
-10.5 (-1.1%) |
|
2023/09/05
869 |
871.5 | 869 |
-2.5 (-0.2%) |
|
2023/09/04
855 |
855 | 854 |
-1 (-0.1%) |
|
2023/09/01
832 |
838 | 856.5 |
+18.5 (+2.2%) |
|
2023/05/02
820 |
818.5 | 774 |
-44.5 (-5.4%) |
|
2023/05/01
818 |
818 | 820 |
+2 (+0.2%) |
|
2023/02/21
783 |
779 | 772.5 |
-6.5 (-0.8%) |
|
2023/02/16
772 |
772 | 780 |
+8 (+1%) |
|
2023/02/15
769 |
773.5 | 777.5 |
+4 (+0.5%) |
|
2023/01/24
765 |
764.5 | 750.5 |
-14 (-1.8%) |
|
2023/01/23
756 |
757 | 745.5 |
-11.5 (-1.5%) |
|
2023/01/20
737.5 |
742.5 | 740 |
-2.5 (-0.3%) |
|
2023/01/18
727.5 |
728 | 751.5 |
+23.5 (+3.2%) |
|
2023/01/13
722.5 |
724.5 | 737.5 |
+13 (+1.7%) |
|
2023/01/12
718.5 |
725 | 727 |
+2 (+0.2%) |
|
2023/01/11
712.5 |
717 | 727.5 |
+10.5 (+1.4%) |
|
2022/12/29
709.5 |
705 | 704 |
-1 (-0.1%) |
|
2022/12/28
703 |
702 | 703 |
+1 (+0.1%) |
|
2022/11/24
730.5 |
732.5 | 691 |
-41.5 (-5.6%) |
|
2022/08/22
711 |
709.5 | 705 |
-4.5 (-0.6%) |
|
2022/08/19
714.5 |
711 | 708 |
-3 (-0.4%) |
|
2022/08/12
707 |
709 | 714.5 |
+5.5 (+0.7%) |
|
2022/07/11
686.5 |
681 | 684.5 |
+3.5 (+0.5%) |
|
2022/07/06
672 |
674 | 685 |
+11 (+1.6%) |
|
2022/07/05
668.5 |
670 | 676.5 |
+6.5 (+0.9%) |
|
2022/06/28
662 |
662 | 668.5 |
+6.5 (+0.9%) |
|
2022/06/23
658 |
658.5 | 651 |
-7.5 (-1.1%) |
|
2022/06/08
651.5 |
649.5 | 640.5 |
-9 (-1.3%) |
|
2022/02/03
715 |
711.5 | 691 |
-20.5 (-2.8%) |
|
2022/02/02
704.5 |
706.5 | 722 |
+15.5 (+2.1%) |
|
2021/11/16
791.5 |
790 | 765.5 |
-24.5 (-3.1%) |
|
2021/11/15
791.5 |
789.5 | 772.5 |
-17 (-2.1%) |
|
2021/09/17
812 |
789.5 | 820 |
+30.5 (+3.8%) |
|
2021/09/15
787.5 |
787.5 | 810 |
+22.5 (+2.8%) |
|
2021/09/14
787.5 |
784.5 | 783.5 |
-1 (-0.1%) |
|
2021/09/13
783.5 |
789 | 786.5 |
-2.5 (-0.3%) |
|
2021/09/10
767 |
766.5 | 812 |
+45.5 (+5.9%) |