藤田観光 9722
27 勝/ 27 敗
売りシグナル 点灯中
過去3年間で54回中27回株価が下落した(27勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
2,235 |
- | - |
- - |
|
2026/07/28
2,018 |
2,029 | 1,949 |
-80 (-3.9%) |
|
2026/07/27
1,991 |
2,004 | 1,984 |
-20 (-0.9%) |
|
2026/07/02
1,945 |
1,960 | 1,884 |
-76 (-3.8%) |
|
2026/07/01
1,940 |
1,929 | 1,927 |
-2 (-0.1%) |
|
2026/06/30
1,901 |
1,881 | 1,960 |
+79 (+4.1%) |
|
2026/04/10
2,319 |
2,290 | 2,244 |
-46 (-2%) |
|
2025/12/15
2,482 |
2,500 | 2,570 |
+70 (+2.8%) |
|
2025/10/20
2,318 |
2,326 | 2,248 |
-78 (-3.3%) |
|
2025/10/09
2,254 |
2,218 | 2,256 |
+38 (+1.7%) |
|
2025/10/08
2,228 |
2,228 | 2,196 |
-32 (-1.4%) |
|
2025/10/07
2,144 |
2,160 | 2,180 |
+20 (+0.9%) |
|
2025/06/30
2,228 |
2,228 | 2,192 |
-36 (-1.6%) |
|
2025/06/27
2,222 |
2,224 | 2,148 |
-76 (-3.4%) |
|
2025/06/26
2,218 |
2,284 | 2,130 |
-154 (-6.7%) |
|
2025/06/04
2,072 |
2,080 | 2,032 |
-48 (-2.3%) |
|
2025/06/03
1,982 |
1,984 | 2,004 |
+20 (+1%) |
|
2025/05/28
1,952 |
1,946 | 2,072 |
+126 (+6.4%) |
|
2025/05/27
1,916 |
1,924 | 1,982 |
+58 (+3%) |
|
2025/03/18
2,024 |
2,026 | 1,998 |
-28 (-1.3%) |
|
2025/01/30
2,032 |
2,032 | 2,002 |
-30 (-1.4%) |
|
2025/01/29
2,000 |
2,010 | 1,980 |
-30 (-1.4%) |
|
2025/01/28
1,952 |
1,946 | 1,980 |
+34 (+1.7%) |
|
2025/01/27
1,906 |
1,900 | 1,992 |
+92 (+4.8%) |
|
2025/01/24
1,860 |
1,830 | 1,998 |
+168 (+9.1%) |
|
2025/01/23
1,698 |
1,718 | 2,032 |
+314 (+18.2%) |
|
2024/10/31
1,886 |
1,844 | 1,750 |
-94 (-5%) |
|
2024/10/30
1,880 |
1,880 | 1,778 |
-102 (-5.4%) |
|
2024/06/24
1,760 |
1,736 | 1,796 |
+60 (+3.4%) |
|
2024/06/21
1,810 |
1,784 | 1,948 |
+164 (+9.1%) |
|
2024/06/20
1,780 |
1,720 | 1,842 |
+122 (+7%) |
|
2024/06/19
1,620 |
1,638 | 1,872 |
+234 (+14.2%) |
|
2024/06/18
1,424 |
1,544 | 1,812 |
+268 (+17.3%) |
|
2024/04/12
1,582 |
1,560 | 1,346 |
-214 (-13.7%) |
|
2024/03/21
1,500 |
1,478 | 1,458 |
-20 (-1.3%) |
|
2024/03/19
1,486 |
1,496 | 1,450 |
-46 (-3%) |
|
2024/03/18
1,452 |
1,452 | 1,428 |
-24 (-1.6%) |
|
2024/01/30
1,366 |
1,366 | 1,332 |
-34 (-2.4%) |
|
2023/12/29
1,180 |
1,148 | 1,200 |
+52 (+4.5%) |
|
2023/12/25
1,116 |
1,104 | 1,192 |
+88 (+7.9%) |
|
2023/12/22
1,060 |
1,050 | 1,180 |
+130 (+12.3%) |
|
2023/12/20
979 |
979 | 1,074 |
+95 (+9.7%) |
|
2023/12/19
956 |
956 | 1,084 |
+128 (+13.3%) |
|
2023/12/13
892 |
920 | 979 |
+59 (+6.4%) |
|
2023/12/12
891 |
898 | 956 |
+58 (+6.4%) |
|
2023/12/11
877 |
882 | 905 |
+23 (+2.6%) |
|
2023/12/08
860 |
866 | 904 |
+38 (+4.3%) |
|
2023/12/07
845 |
845 | 887 |
+42 (+4.9%) |
|
2023/12/06
843 |
844 | 892 |
+48 (+5.6%) |
|
2023/09/15
1,048 |
1,048 | 1,018 |
-30 (-2.8%) |
|
2023/09/14
1,040 |
1,040 | 1,016 |
-24 (-2.3%) |
|
2023/09/13
1,036 |
1,026 | 1,012 |
-14 (-1.3%) |
|
2023/09/12
1,006 |
1,010 | 1,008 |
-2 (-0.1%) |
|
2023/08/15
959 |
954 | 949 |
-5 (-0.5%) |
|
2023/08/14
974 |
978 | 963 |
-15 (-1.5%) |