藤田観光 9722
47 勝/ 43 敗
売りシグナル 点灯中
過去5年間で90回中47回株価が下落した(47勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
2,235 |
- | - |
- - |
|
2026/07/28
2,018 |
2,029 | 1,949 |
-80 (-3.9%) |
|
2026/07/27
1,991 |
2,004 | 1,984 |
-20 (-0.9%) |
|
2026/07/02
1,945 |
1,960 | 1,884 |
-76 (-3.8%) |
|
2026/07/01
1,940 |
1,929 | 1,927 |
-2 (-0.1%) |
|
2026/06/30
1,901 |
1,881 | 1,960 |
+79 (+4.1%) |
|
2026/04/10
2,319 |
2,290 | 2,244 |
-46 (-2%) |
|
2025/12/15
2,482 |
2,500 | 2,570 |
+70 (+2.8%) |
|
2025/10/20
2,318 |
2,326 | 2,248 |
-78 (-3.3%) |
|
2025/10/09
2,254 |
2,218 | 2,256 |
+38 (+1.7%) |
|
2025/10/08
2,228 |
2,228 | 2,196 |
-32 (-1.4%) |
|
2025/10/07
2,144 |
2,160 | 2,180 |
+20 (+0.9%) |
|
2025/06/30
2,228 |
2,228 | 2,192 |
-36 (-1.6%) |
|
2025/06/27
2,222 |
2,224 | 2,148 |
-76 (-3.4%) |
|
2025/06/26
2,218 |
2,284 | 2,130 |
-154 (-6.7%) |
|
2025/06/04
2,072 |
2,080 | 2,032 |
-48 (-2.3%) |
|
2025/06/03
1,982 |
1,984 | 2,004 |
+20 (+1%) |
|
2025/05/28
1,952 |
1,946 | 2,072 |
+126 (+6.4%) |
|
2025/05/27
1,916 |
1,924 | 1,982 |
+58 (+3%) |
|
2025/03/18
2,024 |
2,026 | 1,998 |
-28 (-1.3%) |
|
2025/01/30
2,032 |
2,032 | 2,002 |
-30 (-1.4%) |
|
2025/01/29
2,000 |
2,010 | 1,980 |
-30 (-1.4%) |
|
2025/01/28
1,952 |
1,946 | 1,980 |
+34 (+1.7%) |
|
2025/01/27
1,906 |
1,900 | 1,992 |
+92 (+4.8%) |
|
2025/01/24
1,860 |
1,830 | 1,998 |
+168 (+9.1%) |
|
2025/01/23
1,698 |
1,718 | 2,032 |
+314 (+18.2%) |
|
2024/10/31
1,886 |
1,844 | 1,750 |
-94 (-5%) |
|
2024/10/30
1,880 |
1,880 | 1,778 |
-102 (-5.4%) |
|
2024/06/24
1,760 |
1,736 | 1,796 |
+60 (+3.4%) |
|
2024/06/21
1,810 |
1,784 | 1,948 |
+164 (+9.1%) |
|
2024/06/20
1,780 |
1,720 | 1,842 |
+122 (+7%) |
|
2024/06/19
1,620 |
1,638 | 1,872 |
+234 (+14.2%) |
|
2024/06/18
1,424 |
1,544 | 1,812 |
+268 (+17.3%) |
|
2024/04/12
1,582 |
1,560 | 1,346 |
-214 (-13.7%) |
|
2024/03/21
1,500 |
1,478 | 1,458 |
-20 (-1.3%) |
|
2024/03/19
1,486 |
1,496 | 1,450 |
-46 (-3%) |
|
2024/03/18
1,452 |
1,452 | 1,428 |
-24 (-1.6%) |
|
2024/01/30
1,366 |
1,366 | 1,332 |
-34 (-2.4%) |
|
2023/12/29
1,180 |
1,148 | 1,200 |
+52 (+4.5%) |
|
2023/12/25
1,116 |
1,104 | 1,192 |
+88 (+7.9%) |
|
2023/12/22
1,060 |
1,050 | 1,180 |
+130 (+12.3%) |
|
2023/12/20
979 |
979 | 1,074 |
+95 (+9.7%) |
|
2023/12/19
956 |
956 | 1,084 |
+128 (+13.3%) |
|
2023/12/13
892 |
920 | 979 |
+59 (+6.4%) |
|
2023/12/12
891 |
898 | 956 |
+58 (+6.4%) |
|
2023/12/11
877 |
882 | 905 |
+23 (+2.6%) |
|
2023/12/08
860 |
866 | 904 |
+38 (+4.3%) |
|
2023/12/07
845 |
845 | 887 |
+42 (+4.9%) |
|
2023/12/06
843 |
844 | 892 |
+48 (+5.6%) |
|
2023/09/15
1,048 |
1,048 | 1,018 |
-30 (-2.8%) |
|
2023/09/14
1,040 |
1,040 | 1,016 |
-24 (-2.3%) |
|
2023/09/13
1,036 |
1,026 | 1,012 |
-14 (-1.3%) |
|
2023/09/12
1,006 |
1,010 | 1,008 |
-2 (-0.1%) |
|
2023/08/15
959 |
954 | 949 |
-5 (-0.5%) |
|
2023/08/14
974 |
978 | 963 |
-15 (-1.5%) |
|
2023/07/20
747 |
746 | 763 |
+17 (+2.2%) |
|
2023/07/19
739 |
739 | 758 |
+19 (+2.5%) |
|
2023/05/12
771 |
783 | 748 |
-35 (-4.4%) |
|
2023/04/26
716 |
707 | 729 |
+22 (+3.1%) |
|
2023/04/25
700 |
696 | 710 |
+14 (+2%) |
|
2023/04/24
695 |
695 | 710 |
+15 (+2.1%) |
|
2023/01/20
683 |
680 | 676 |
-4 (-0.5%) |
|
2023/01/12
628 |
622 | 650 |
+28 (+4.5%) |
|
2023/01/10
619 |
620 | 613 |
-7 (-1.1%) |
|
2022/10/19
640 |
640 | 609 |
-31 (-4.8%) |
|
2022/10/18
627 |
629 | 621 |
-8 (-1.2%) |
|
2022/10/17
620 |
630 | 616 |
-14 (-2.2%) |
|
2022/10/11
620 |
620 | 627 |
+7 (+1.1%) |
|
2022/09/16
589.6 |
588.6 | 574.4 |
-14.2 (-2.4%) |
|
2022/09/15
576.6 |
582.2 | 582 |
-0.2 (-0%) |
|
2022/09/14
562.4 |
568.6 | 579 |
+10.3 (+1.8%) |
|
2022/09/13
563.4 |
555.8 | 576.4 |
+20.6 (+3.7%) |
|
2022/09/12
552.6 |
554.6 | 577.6 |
+23 (+4.1%) |
|
2022/06/13
587.8 |
577.8 | 557.4 |
-20.3 (-3.5%) |
|
2022/06/10
588.2 |
580.4 | 559.6 |
-20.7 (-3.5%) |
|
2022/06/09
545 |
542 | 571.4 |
+29.3 (+5.4%) |
|
2022/06/08
549 |
548.8 | 574.2 |
+25.4 (+4.6%) |
|
2022/02/09
502.8 |
504 | 477 |
-27 (-5.3%) |
|
2022/02/07
490.2 |
490.2 | 464.6 |
-25.5 (-5.2%) |
|
2022/02/04
491 |
488.4 | 469.4 |
-19 (-3.8%) |
|
2022/02/03
475.4 |
483.2 | 491 |
+7.8 (+1.6%) |
|
2022/02/02
479.8 |
477.6 | 502.8 |
+25.1 (+5.2%) |
|
2021/11/09
513.8 |
511 | 518.8 |
+7.7 (+1.5%) |
|
2021/09/30
547.8 |
540 | 482.6 |
-57.3 (-10.6%) |
|
2021/09/29
535.2 |
540 | 491.2 |
-48.8 (-9%) |
|
2021/09/28
523.4 |
518.2 | 509.6 |
-8.6 (-1.6%) |
|
2021/09/27
520.2 |
530.2 | 520 |
-10.2 (-1.9%) |
|
2021/09/24
492 |
499.8 | 516.4 |
+16.5 (+3.3%) |
|
2021/08/13
486.4 |
484 | 425 |
-59 (-12.1%) |
|
2021/08/12
477.8 |
480.6 | 439.2 |
-41.4 (-8.6%) |
|
2021/08/11
477.2 |
475.4 | 453 |
-22.3 (-4.7%) |