LIFULL 2120
14 勝/ 14 敗
売りシグナル 点灯中
過去3年間で28回中14回株価が下落した(14勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
209 |
- | - |
- - |
|
2026/07/10
204 |
202 | 199 |
-3 (-1.4%) |
|
2026/07/03
200 |
199 | 204 |
+5 (+2.5%) |
|
2026/02/17
220 |
219 | 205 |
-14 (-6.3%) |
|
2026/02/16
213 |
217 | 204 |
-13 (-5.9%) |
|
2026/02/13
214 |
214 | 207 |
-7 (-3.2%) |
|
2025/12/24
186 |
185 | 174 |
-11 (-5.9%) |
|
2025/12/23
184 |
184 | 178 |
-6 (-3.2%) |
|
2025/12/22
182 |
181 | 182 |
+1 (+0.5%) |
|
2025/08/18
231 |
238 | 236 |
-2 (-0.8%) |
|
2025/08/14
237 |
232 | 233 |
+1 (+0.4%) |
|
2025/08/13
212 |
220 | 232 |
+12 (+5.4%) |
|
2025/07/29
195 |
197 | 199 |
+2 (+1%) |
|
2025/05/29
182 |
181 | 178 |
-3 (-1.6%) |
|
2025/05/28
176 |
178 | 180 |
+2 (+1.1%) |
|
2025/05/27
179 |
179 | 180 |
+1 (+0.5%) |
|
2025/02/12
206 |
194 | 172 |
-22 (-11.3%) |
|
2024/11/25
184 |
183 | 190 |
+7 (+3.8%) |
|
2024/11/21
178 |
177 | 183 |
+6 (+3.3%) |
|
2024/11/15
168 |
163 | 178 |
+15 (+9.2%) |
|
2024/11/14
162 |
167 | 178 |
+11 (+6.5%) |
|
2024/11/13
159 |
150 | 164 |
+14 (+9.3%) |
|
2024/11/08
154 |
152 | 168 |
+16 (+10.5%) |
|
2024/11/07
152 |
152 | 162 |
+10 (+6.5%) |
|
2024/07/17
167 |
166 | 160 |
-6 (-3.6%) |
|
2024/07/16
166 |
166 | 162 |
-4 (-2.4%) |
|
2024/07/12
165 |
165 | 160 |
-5 (-3%) |
|
2024/01/22
198 |
200 | 198 |
-2 (-1%) |
|
2024/01/09
192 |
191 | 184 |
-7 (-3.6%) |